Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lilis Energy Inc (NY: LLEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.300	1.310	1.230	1.280	308,444	+0.00(+0.00%)
Apr 29, 2019	1.240	1.301	1.190	1.280	326,022	+0.06(+4.92%)
Apr 26, 2019	1.190	1.270	1.160	1.220	298,200	+0.03(+2.52%)
Apr 25, 2019	1.130	1.210	1.080	1.190	408,539	+0.08(+7.21%)
Apr 24, 2019	1.190	1.190	1.090	1.110	425,201	-0.06(-5.13%)
Apr 23, 2019	1.140	1.240	1.110	1.170	480,075	+0.03(+2.63%)
Apr 22, 2019	1.120	1.150	1.080	1.140	341,943	+0.05(+4.59%)
Apr 18, 2019	1.080	1.140	1.060	1.090	355,000	+0.01(+0.93%)
Apr 17, 2019	1.150	1.150	1.080	1.080	330,071	-0.06(-5.26%)
Apr 16, 2019	1.150	1.190	1.100	1.140	330,140	+0.01(+0.88%)
Apr 15, 2019	1.220	1.220	1.110	1.130	436,572	-0.08(-6.61%)
Apr 12, 2019	1.270	1.270	1.170	1.210	370,200	+0.03(+2.54%)
Apr 11, 2019	1.300	1.300	1.170	1.180	366,036	-0.12(-9.23%)
Apr 10, 2019	1.260	1.300	1.150	1.300	479,778	+0.07(+5.69%)
Apr 09, 2019	1.310	1.340	1.230	1.230	412,846	-0.09(-6.82%)
Apr 08, 2019	1.350	1.420	1.290	1.320	622,171	-0.03(-2.22%)
Apr 05, 2019	1.180	1.390	1.180	1.350	630,400	+0.17(+14.41%)
Apr 04, 2019	1.130	1.200	1.109	1.180	417,512	+0.06(+5.36%)
Apr 03, 2019	1.120	1.270	1.092	1.120	466,737	+0.02(+1.82%)
Apr 02, 2019	1.190	1.200	1.040	1.100	579,441	-0.07(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lilis Energy Inc (NY: LLEX )

Historical Prices