Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lockheed Martin (NY: LMT )

470.34 +9.40 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	341.27	348.70	338.90	346.58	1,507,568	+1.03(+0.30%)
Apr 29, 2020	345.78	350.54	338.06	345.56	1,684,265	+2.83(+0.83%)
Apr 28, 2020	340.17	345.49	338.88	342.72	1,475,086	+5.49(+1.63%)
Apr 27, 2020	341.99	342.11	336.73	337.24	1,635,309	-2.85(-0.84%)
Apr 24, 2020	337.37	342.12	332.26	340.09	1,155,346	+4.49(+1.34%)
Apr 23, 2020	340.96	342.85	335.11	335.60	1,306,555	-3.27(-0.96%)
Apr 22, 2020	341.62	342.02	334.35	338.87	1,334,413	+6.20(+1.86%)
Apr 21, 2020	341.19	349.68	330.50	332.67	2,292,127	-8.70(-2.55%)
Apr 20, 2020	351.05	356.30	341.37	341.37	1,667,598	-16.30(-4.56%)
Apr 17, 2020	345.12	358.51	342.81	357.67	1,985,036	+21.05(+6.25%)
Apr 16, 2020	332.82	339.66	331.83	336.62	1,760,509	+3.12(+0.93%)
Apr 15, 2020	335.62	335.62	327.25	333.50	1,404,622	-5.03(-1.49%)
Apr 14, 2020	336.99	344.37	333.65	338.54	1,855,297	+8.99(+2.73%)
Apr 13, 2020	330.45	333.16	325.78	329.55	1,389,054	-0.94(-0.29%)
Apr 09, 2020	329.37	335.24	323.83	330.49	1,828,999	+8.54(+2.65%)
Apr 08, 2020	321.91	331.96	319.44	321.95	1,625,173	+5.46(+1.73%)
Apr 07, 2020	338.95	340.20	315.39	316.49	2,359,128	-11.29(-3.44%)
Apr 06, 2020	322.39	329.56	322.39	327.77	2,834,296	+15.54(+4.98%)
Apr 03, 2020	313.57	316.99	311.44	312.23	2,372,209	-3.08(-0.98%)
Apr 02, 2020	298.65	315.35	298.02	315.31	2,128,703	+13.75(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lockheed Martin (NY: LMT )

Historical Prices