Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phx Minerals Inc (NY: PHX )

3.316 +0.046 (+1.42%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.1137	0.1236	0.1137	0.1236	185,698	+0.00(+0.42%)
Apr 29, 2002	0.1199	0.1236	0.1199	0.1230	14,507	-0.00(-0.42%)
Apr 26, 2002	0.1189	0.1241	0.1163	0.1236	72,538	-0.00(-0.42%)
Apr 25, 2002	0.1241	0.1251	0.1163	0.1241	164,420	-0.00(-1.64%)
Apr 24, 2002	0.1256	0.1261	0.1256	0.1261	10,638	+0.00(+0.00%)
Apr 23, 2002	0.1220	0.1267	0.1220	0.1261	386,871	-0.00(-1.61%)
Apr 22, 2002	0.1241	0.1282	0.1241	0.1282	8,704	-0.00(-0.80%)
Apr 19, 2002	0.1292	0.1292	0.1292	0.1292	967	+0.00(+0.81%)
Apr 18, 2002	0.1215	0.1282	0.1194	0.1282	67,702	+0.00(+1.22%)
Apr 17, 2002	0.1267	0.1267	0.1267	0.1267	1,934	+0.00(+0.00%)
Apr 16, 2002	0.1241	0.1267	0.1215	0.1267	51,260	+0.00(+0.00%)
Apr 15, 2002	0.1267	0.1267	0.1241	0.1267	9,671	+0.00(+0.00%)
Apr 12, 2002	0.1215	0.1282	0.1215	0.1267	27,080	+0.00(+2.08%)
Apr 11, 2002	0.1261	0.1261	0.1189	0.1241	30,949	+0.00(+0.00%)
Apr 10, 2002	0.1251	0.1251	0.1241	0.1241	16,442	+0.00(+0.00%)
Apr 09, 2002	0.1241	0.1241	0.1241	0.1241	0	+0.00(+0.00%)
Apr 08, 2002	0.1241	0.1241	0.1148	0.1241	42,555	+0.01(+9.09%)
Apr 05, 2002	0.1086	0.1189	0.1034	0.1137	442,000	-0.00(-1.79%)
Apr 04, 2002	0.1468	0.1468	0.1034	0.1158	282,415	-0.03(-20.00%)
Apr 03, 2002	0.1468	0.1468	0.1448	0.1448	9,671	+0.00(+0.00%)
Apr 02, 2002	0.1422	0.1448	0.1370	0.1448	44,490	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices