Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phx Minerals Inc (NY: PHX )

3.270 +0.020 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.587	1.590	1.510	1.510	33,851	-0.10(-6.11%)
Apr 29, 2004	1.706	1.706	1.608	1.608	92,849	-0.15(-8.53%)
Apr 28, 2004	1.846	1.846	1.748	1.758	29,015	-0.10(-5.29%)
Apr 27, 2004	1.861	1.877	1.851	1.856	28,048	+0.03(+1.41%)
Apr 26, 2004	1.944	1.964	1.748	1.830	117,995	-0.09(-4.58%)
Apr 23, 2004	1.840	1.959	1.840	1.918	29,982	+0.09(+4.80%)
Apr 22, 2004	1.753	1.834	1.753	1.830	44,490	+0.02(+0.85%)
Apr 21, 2004	2.011	2.011	1.815	1.815	64,317	-0.19(-9.54%)
Apr 20, 2004	1.990	2.016	1.985	2.006	58,030	+0.02(+0.83%)
Apr 19, 2004	2.016	2.016	1.959	1.989	30,949	+0.00(+0.21%)
Apr 16, 2004	2.014	2.014	1.883	1.985	60,932	-0.02(-0.90%)
Apr 14, 2004	1.959	2.067	1.939	2.003	152,814	+0.04(+1.97%)
Apr 13, 2004	1.975	1.977	1.954	1.964	38,687	-0.01(-0.52%)
Apr 12, 2004	1.802	2.027	1.802	1.975	206,008	+0.19(+10.56%)
Apr 08, 2004	1.815	1.815	1.773	1.786	32,884	-0.02(-1.29%)
Apr 07, 2004	1.802	1.809	1.802	1.809	6,770	+0.00(+0.00%)
Apr 06, 2004	1.778	1.809	1.778	1.809	8,704	+0.04(+2.31%)
Apr 05, 2004	1.768	1.769	1.748	1.769	38,687	+0.00(+0.03%)
Apr 02, 2004	1.794	1.795	1.758	1.768	24,179	-0.04(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices