Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phx Minerals Inc (NY: PHX )

3.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.578	4.624	4.578	4.584	28,989	+0.01(+0.14%)
Apr 28, 2005	4.553	4.603	4.553	4.578	34,787	-0.07(-1.43%)
Apr 27, 2005	4.727	4.727	4.644	4.644	17,393	-0.08(-1.79%)
Apr 26, 2005	4.949	4.949	4.729	4.729	112,092	-0.19(-3.79%)
Apr 25, 2005	4.947	4.955	4.916	4.916	50,248	+0.02(+0.42%)
Apr 22, 2005	4.967	4.976	4.864	4.895	56,046	-0.07(-1.50%)
Apr 21, 2005	5.174	5.178	4.885	4.969	361,402	-0.16(-3.19%)
Apr 20, 2005	5.145	5.205	5.133	5.133	104,362	-0.17(-3.16%)
Apr 19, 2005	5.313	5.354	5.236	5.301	85,035	-0.04(-0.74%)
Apr 18, 2005	5.381	5.381	5.340	5.340	5,797	-0.01(-0.19%)
Apr 15, 2005	5.495	5.495	5.350	5.350	119,823	-0.14(-2.64%)
Apr 14, 2005	5.485	5.534	5.485	5.495	27,056	-0.03(-0.60%)
Apr 13, 2005	5.570	5.570	5.526	5.528	25,124	-0.04(-0.74%)
Apr 12, 2005	5.609	5.617	5.549	5.570	56,046	-0.07(-1.21%)
Apr 11, 2005	5.516	5.644	5.516	5.638	73,440	+0.14(+2.64%)
Apr 08, 2005	5.588	5.588	5.485	5.493	52,181	-0.11(-1.89%)
Apr 07, 2005	5.650	5.650	5.599	5.599	56,046	-0.08(-1.39%)
Apr 06, 2005	5.681	5.681	5.677	5.677	13,528	-0.02(-0.44%)
Apr 05, 2005	5.619	5.702	5.619	5.702	100,497	+0.10(+1.70%)
Apr 04, 2005	5.508	5.657	5.508	5.607	98,564	+0.12(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices