Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phx Minerals Inc (NY: PHX )

3.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.706	9.074	8.693	8.995	42,072	+0.00(+0.00%)
Apr 27, 2006	9.099	9.099	8.764	8.995	29,740	-0.10(-1.14%)
Apr 26, 2006	8.975	9.223	8.809	9.099	37,478	+0.21(+2.33%)
Apr 25, 2006	9.012	9.012	8.855	8.892	27,564	-0.12(-1.33%)
Apr 24, 2006	9.099	9.297	8.892	9.012	75,681	-0.17(-1.80%)
Apr 21, 2006	9.173	9.181	9.099	9.177	25,872	-0.01(-0.10%)
Apr 20, 2006	9.305	9.305	9.099	9.186	72,296	-0.12(-1.28%)
Apr 19, 2006	8.888	9.305	8.830	9.305	57,305	+0.52(+5.88%)
Apr 18, 2006	8.466	8.809	8.458	8.788	155,715	+0.72(+8.97%)
Apr 17, 2006	8.106	8.230	8.003	8.065	43,281	+0.00(+0.00%)
Apr 13, 2006	7.907	8.168	7.907	8.065	20,068	+0.16(+1.99%)
Apr 12, 2006	7.912	7.912	7.755	7.908	6,528	+0.03(+0.37%)
Apr 11, 2006	7.817	7.879	7.817	7.879	18,618	+0.10(+1.33%)
Apr 10, 2006	7.589	7.908	7.589	7.775	38,445	+0.08(+1.08%)
Apr 07, 2006	7.535	7.692	7.535	7.692	15,474	+0.00(+0.00%)
Apr 06, 2006	7.465	7.750	7.465	7.692	29,740	+0.22(+3.00%)
Apr 05, 2006	7.568	7.577	7.444	7.468	5,319	+0.02(+0.32%)
Apr 04, 2006	7.486	7.672	7.444	7.444	14,024	-0.19(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices