Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phx Minerals Inc (NY: PHX )

3.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.444	8.838	8.279	8.738	7,005	-0.06(-0.71%)
Apr 27, 2007	8.821	8.821	8.614	8.800	7,972	-0.03(-0.38%)
Apr 26, 2007	9.045	9.045	8.821	8.834	13,770	-0.19(-2.06%)
Apr 25, 2007	8.941	9.020	8.933	9.020	16,185	+0.05(+0.60%)
Apr 24, 2007	8.974	9.003	8.958	8.966	26,815	+0.01(+0.09%)
Apr 23, 2007	8.693	8.970	8.693	8.958	35,512	+0.26(+3.05%)
Apr 20, 2007	8.486	8.693	8.486	8.693	54,113	+0.23(+2.69%)
Apr 19, 2007	8.345	8.473	8.345	8.465	7,730	+0.08(+0.99%)
Apr 18, 2007	8.424	8.478	8.279	8.382	29,955	+0.00(+0.00%)
Apr 17, 2007	8.444	8.461	8.266	8.382	28,023	-0.03(-0.39%)
Apr 16, 2007	8.316	8.415	8.316	8.415	21,983	+0.13(+1.60%)
Apr 13, 2007	8.208	8.316	8.184	8.283	80,204	+0.07(+0.91%)
Apr 12, 2007	8.184	8.271	8.184	8.208	41,068	-0.02(-0.20%)
Apr 11, 2007	8.200	8.279	8.196	8.225	23,674	-0.00(-0.05%)
Apr 10, 2007	8.200	8.229	8.196	8.229	1,691	-0.05(-0.58%)
Apr 09, 2007	8.291	8.291	8.196	8.277	23,916	+0.01(+0.13%)
Apr 05, 2007	8.217	8.316	8.175	8.266	80,929	+0.05(+0.60%)
Apr 04, 2007	8.258	8.279	8.217	8.217	40,585	-0.05(-0.55%)
Apr 03, 2007	8.275	8.300	8.155	8.262	41,068	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices