Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.064	4.064	3.763	3.955	95,830	-0.07(-1.81%)
Apr 29, 2020	3.516	4.119	3.475	4.028	129,268	+0.66(+19.51%)
Apr 28, 2020	3.370	3.544	3.252	3.370	53,292	+0.07(+2.22%)
Apr 27, 2020	3.051	3.361	3.014	3.297	132,513	+0.18(+5.86%)
Apr 24, 2020	3.425	3.560	3.051	3.115	92,514	-0.20(-6.06%)
Apr 23, 2020	3.261	3.662	3.261	3.316	107,464	+0.05(+1.68%)
Apr 22, 2020	2.987	3.343	2.923	3.261	85,483	+0.40(+14.06%)
Apr 21, 2020	2.795	2.941	2.758	2.859	99,705	+0.04(+1.29%)
Apr 20, 2020	2.822	3.014	2.758	2.822	110,866	-0.05(-1.90%)
Apr 17, 2020	2.905	3.060	2.810	2.877	93,609	-0.01(-0.32%)
Apr 16, 2020	3.005	3.060	2.850	2.886	115,456	-0.02(-0.63%)
Apr 15, 2020	3.151	3.151	2.859	2.905	106,159	-0.26(-8.09%)
Apr 14, 2020	3.288	3.402	3.064	3.160	90,468	-0.13(-3.89%)
Apr 13, 2020	3.443	3.507	3.252	3.288	94,828	-0.05(-1.37%)
Apr 09, 2020	3.562	3.818	3.142	3.334	72,588	-0.05(-1.35%)
Apr 08, 2020	3.096	3.462	3.060	3.379	92,137	+0.30(+9.79%)
Apr 07, 2020	3.318	3.408	2.941	3.078	120,732	-0.12(-3.71%)
Apr 06, 2020	3.151	3.462	3.023	3.197	97,570	+0.12(+3.86%)
Apr 03, 2020	3.014	3.124	2.909	3.078	138,716	-0.01(-0.30%)
Apr 02, 2020	3.078	3.462	2.950	3.087	156,959	+0.03(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices