Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phx Minerals Inc (NY: PHX )

3.270 +0.020 (+0.62%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.954	3.065	2.638	2.684	798,874	-0.30(-9.97%)
Apr 29, 2021	2.879	3.056	2.731	2.981	1,037,768	+0.19(+6.64%)
Apr 28, 2021	2.601	2.907	2.536	2.796	1,382,725	+0.20(+7.50%)
Apr 27, 2021	2.480	2.666	2.452	2.601	1,023,745	+0.16(+6.46%)
Apr 26, 2021	2.173	2.582	2.155	2.443	2,005,452	+0.32(+14.85%)
Apr 23, 2021	2.081	2.168	2.034	2.127	759,791	+0.06(+2.69%)
Apr 22, 2021	2.173	2.201	2.034	2.071	844,203	-0.07(-3.04%)
Apr 21, 2021	2.183	2.238	2.062	2.136	1,750,554	+0.11(+5.50%)
Apr 20, 2021	1.858	2.118	1.848	2.025	2,436,104	+0.15(+7.92%)
Apr 19, 2021	1.932	1.941	1.858	1.876	450,133	-0.07(-3.81%)
Apr 16, 2021	1.876	1.950	1.820	1.950	3,095,798	-0.50(-20.45%)
Apr 15, 2021	2.415	2.638	2.396	2.452	167,056	+0.03(+1.15%)
Apr 14, 2021	2.396	2.461	2.378	2.424	87,727	+0.05(+1.95%)
Apr 13, 2021	2.341	2.396	2.294	2.378	85,807	+0.07(+3.23%)
Apr 12, 2021	2.480	2.536	2.285	2.303	105,324	-0.13(-5.34%)
Apr 09, 2021	2.656	2.656	2.378	2.433	186,798	-0.21(-8.07%)
Apr 08, 2021	2.647	2.694	2.582	2.647	52,971	-0.01(-0.35%)
Apr 07, 2021	2.684	2.721	2.629	2.656	46,231	-0.04(-1.38%)
Apr 06, 2021	2.601	2.712	2.601	2.694	34,685	+0.07(+2.84%)
Apr 05, 2021	2.777	2.777	2.564	2.619	114,551	-0.09(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices