Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phx Minerals Inc (NY: PHX )

3.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.383	3.591	3.251	3.317	242,197	-0.09(-2.50%)
Apr 28, 2022	3.478	3.544	3.289	3.402	308,316	-0.03(-0.83%)
Apr 27, 2022	3.459	3.544	3.326	3.430	352,447	-0.02(-0.55%)
Apr 26, 2022	3.307	3.704	3.307	3.449	734,631	+0.20(+6.10%)
Apr 25, 2022	3.326	3.331	3.033	3.251	457,170	-0.20(-5.75%)
Apr 22, 2022	3.544	3.837	3.402	3.449	501,549	-0.09(-2.41%)
Apr 21, 2022	3.714	3.884	3.430	3.534	730,340	-0.12(-3.36%)
Apr 20, 2022	3.496	3.733	3.289	3.657	442,668	+0.23(+6.61%)
Apr 19, 2022	3.553	3.610	3.383	3.430	318,568	-0.11(-3.20%)
Apr 18, 2022	3.411	3.856	3.402	3.544	1,038,445	+0.18(+5.34%)
Apr 14, 2022	2.967	3.657	2.948	3.364	1,220,100	+0.22(+6.91%)
Apr 13, 2022	2.873	3.266	2.835	3.147	940,266	+0.31(+11.00%)
Apr 12, 2022	2.731	2.892	2.731	2.835	481,583	+0.13(+4.90%)
Apr 11, 2022	2.759	2.759	2.627	2.703	230,139	-0.06(-2.05%)
Apr 08, 2022	2.665	2.797	2.665	2.759	202,319	+0.05(+1.74%)
Apr 07, 2022	2.740	2.797	2.599	2.712	242,246	-0.04(-1.37%)
Apr 06, 2022	2.901	2.901	2.731	2.750	196,650	-0.13(-4.59%)
Apr 05, 2022	2.844	2.967	2.775	2.882	267,291	+0.08(+2.69%)
Apr 04, 2022	2.863	2.877	2.769	2.807	203,060	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices