Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.040 (+1.22%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.553	2.679	2.543	2.621	50,938	+0.08(+3.04%)
Apr 27, 2023	2.572	2.601	2.534	2.543	62,820	-0.02(-0.75%)
Apr 26, 2023	2.524	2.669	2.524	2.563	72,456	+0.04(+1.53%)
Apr 25, 2023	2.524	2.630	2.514	2.524	92,094	-0.03(-1.14%)
Apr 24, 2023	2.524	2.582	2.524	2.553	39,380	+0.01(+0.38%)
Apr 21, 2023	2.543	2.572	2.524	2.543	46,585	+0.00(+0.00%)
Apr 20, 2023	2.630	2.687	2.534	2.543	68,319	-0.08(-2.95%)
Apr 19, 2023	2.650	2.688	2.621	2.621	61,431	-0.03(-1.10%)
Apr 18, 2023	2.698	2.721	2.650	2.650	75,047	-0.05(-1.79%)
Apr 17, 2023	2.737	2.746	2.688	2.698	113,021	-0.02(-0.71%)
Apr 14, 2023	2.650	2.766	2.640	2.717	120,380	+0.10(+3.69%)
Apr 13, 2023	2.679	2.746	2.621	2.621	65,382	-0.05(-1.81%)
Apr 12, 2023	2.650	2.737	2.648	2.669	133,760	+0.05(+1.85%)
Apr 11, 2023	2.553	2.669	2.553	2.621	101,591	+0.07(+2.65%)
Apr 10, 2023	2.514	2.592	2.514	2.553	52,602	+0.04(+1.54%)
Apr 06, 2023	2.572	2.617	2.495	2.514	73,247	-0.10(-3.70%)
Apr 05, 2023	2.524	2.621	2.514	2.611	137,431	+0.10(+3.85%)
Apr 04, 2023	2.698	2.698	2.497	2.514	79,061	-0.12(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices