Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phx Minerals Inc (NY: PHX )

3.270 +0.020 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.330	3.409	3.320	3.320	21,302	-0.07(-2.05%)
Apr 29, 2024	3.369	3.409	3.369	3.389	13,395	+0.02(+0.59%)
Apr 26, 2024	3.409	3.409	3.330	3.369	24,509	-0.06(-1.73%)
Apr 25, 2024	3.458	3.498	3.399	3.429	57,745	-0.07(-1.98%)
Apr 24, 2024	3.320	3.508	3.320	3.498	66,949	+0.20(+6.01%)
Apr 23, 2024	3.339	3.359	3.280	3.300	22,724	-0.02(-0.60%)
Apr 22, 2024	3.419	3.428	3.320	3.320	33,871	-0.07(-2.05%)
Apr 19, 2024	3.290	3.399	3.280	3.389	20,682	+0.11(+3.32%)
Apr 18, 2024	3.171	3.280	3.171	3.280	40,574	+0.13(+4.09%)
Apr 17, 2024	3.201	3.221	3.151	3.151	44,540	-0.05(-1.55%)
Apr 16, 2024	3.221	3.221	3.201	3.201	30,997	-0.03(-0.92%)
Apr 15, 2024	3.300	3.300	3.221	3.230	17,312	-0.04(-1.21%)
Apr 12, 2024	3.330	3.369	3.240	3.270	46,457	-0.05(-1.49%)
Apr 11, 2024	3.280	3.320	3.270	3.320	24,808	+0.01(+0.30%)
Apr 10, 2024	3.330	3.330	3.221	3.310	40,533	-0.08(-2.34%)
Apr 09, 2024	3.468	3.468	3.369	3.389	19,352	-0.04(-1.16%)
Apr 08, 2024	3.468	3.478	3.429	3.429	61,159	-0.03(-0.86%)
Apr 05, 2024	3.468	3.468	3.419	3.458	45,673	+0.02(+0.58%)
Apr 04, 2024	3.369	3.439	3.359	3.439	40,302	+0.06(+1.76%)
Apr 03, 2024	3.379	3.419	3.349	3.379	52,503	+0.00(+0.00%)
Apr 02, 2024	3.369	3.419	3.349	3.379	51,910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices