Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

51.44 +2.63 (+5.39%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.5663	0.5677	0.5583	0.5584	16,223,929	-0.01(-1.63%)
Apr 27, 2012	0.5663	0.5730	0.5504	0.5677	29,112,612	+0.00(+0.08%)
Apr 26, 2012	0.5355	0.5704	0.5355	0.5672	31,320,178	+0.04(+6.74%)
Apr 25, 2012	0.5226	0.5349	0.5144	0.5314	31,971,310	+0.03(+6.67%)
Apr 24, 2012	0.5171	0.5175	0.4924	0.4981	20,769,624	-0.01(-2.41%)
Apr 23, 2012	0.5107	0.5115	0.4943	0.5104	29,837,934	-0.02(-3.66%)
Apr 20, 2012	0.5698	0.5700	0.5280	0.5298	43,643,756	-0.04(-6.94%)
Apr 19, 2012	0.5815	0.6105	0.5583	0.5693	20,958,318	-0.02(-3.27%)
Apr 18, 2012	0.5840	0.5963	0.5707	0.5886	19,522,696	-0.02(-2.50%)
Apr 17, 2012	0.5887	0.6113	0.5887	0.6036	27,856,256	+0.03(+4.64%)
Apr 16, 2012	0.5910	0.5940	0.5615	0.5769	29,106,566	+0.00(+0.16%)
Apr 13, 2012	0.6010	0.6081	0.5756	0.5760	15,044,622	-0.03(-5.36%)
Apr 12, 2012	0.5809	0.6159	0.5809	0.6086	32,393,174	+0.03(+5.49%)
Apr 11, 2012	0.5690	0.5890	0.5683	0.5769	17,026,236	+0.03(+4.66%)
Apr 10, 2012	0.5786	0.5929	0.5458	0.5512	20,889,396	-0.03(-5.24%)
Apr 09, 2012	0.5792	0.5864	0.5698	0.5816	22,123,516	-0.03(-4.16%)
Apr 05, 2012	0.5989	0.6121	0.5947	0.6069	14,374,960	+0.01(+0.95%)
Apr 04, 2012	0.6204	0.6222	0.5852	0.6012	46,713,644	-0.04(-6.82%)
Apr 03, 2012	0.6736	0.6736	0.6371	0.6452	26,743,856	-0.03(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices