Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stag Industrial Inc (NY: STAG )

34.83 -0.28 (-0.80%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.035	8.095	7.960	7.972	84,256	-0.10(-1.21%)
Apr 27, 2012	8.080	8.080	8.017	8.069	60,360	+0.01(+0.07%)
Apr 26, 2012	8.029	8.161	8.029	8.063	104,139	-0.01(-0.07%)
Apr 25, 2012	8.103	8.213	8.012	8.069	212,425	+0.02(+0.21%)
Apr 24, 2012	7.903	8.109	7.903	8.052	264,669	+0.14(+1.81%)
Apr 23, 2012	7.800	7.964	7.794	7.909	139,181	-0.02(-0.29%)
Apr 20, 2012	7.760	8.023	7.760	7.932	122,501	+0.25(+3.28%)
Apr 19, 2012	7.800	7.851	7.680	7.680	33,448	-0.08(-1.03%)
Apr 18, 2012	7.943	7.975	7.760	7.760	61,741	-0.19(-2.38%)
Apr 17, 2012	7.949	8.155	7.914	7.949	115,470	+0.15(+1.91%)
Apr 16, 2012	7.571	7.869	7.553	7.800	82,729	+0.23(+3.03%)
Apr 13, 2012	7.685	7.685	7.468	7.571	100,803	-0.11(-1.49%)
Apr 12, 2012	7.588	7.760	7.577	7.685	73,465	+0.11(+1.44%)
Apr 11, 2012	7.468	7.594	7.451	7.577	175,957	+0.14(+1.93%)
Apr 10, 2012	7.754	7.754	7.376	7.433	136,226	-0.26(-3.42%)
Apr 09, 2012	7.846	7.846	7.571	7.697	121,808	-0.26(-3.31%)
Apr 05, 2012	7.851	8.004	7.851	7.960	66,554	+0.06(+0.80%)
Apr 04, 2012	7.954	7.954	7.880	7.897	82,131	-0.11(-1.36%)
Apr 03, 2012	8.092	8.092	7.972	8.006	94,206	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Stag Industrial Inc (NY: STAG )

Historical Prices