Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.580 +0.040 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.560	7.560	7.330	7.330	458,890	-0.29(-3.81%)
Apr 29, 2024	7.610	7.695	7.540	7.620	329,658	+0.07(+0.93%)
Apr 26, 2024	7.560	7.680	7.515	7.550	300,331	+0.00(+0.00%)
Apr 25, 2024	7.730	7.770	7.550	7.550	429,513	-0.29(-3.70%)
Apr 24, 2024	7.800	7.910	7.700	7.840	636,429	+0.00(+0.00%)
Apr 23, 2024	7.630	7.895	7.590	7.840	554,022	+0.23(+3.02%)
Apr 22, 2024	7.540	7.640	7.485	7.610	367,629	+0.10(+1.33%)
Apr 19, 2024	7.330	7.555	7.330	7.510	325,032	+0.15(+2.04%)
Apr 18, 2024	7.350	7.445	7.290	7.360	416,608	+0.09(+1.24%)
Apr 17, 2024	7.160	7.295	7.160	7.270	679,550	+0.18(+2.54%)
Apr 16, 2024	7.110	7.240	6.990	7.090	728,898	-0.11(-1.53%)
Apr 15, 2024	7.370	7.423	7.095	7.200	541,171	-0.11(-1.50%)
Apr 12, 2024	7.430	7.600	7.255	7.310	720,492	-0.27(-3.56%)
Apr 11, 2024	7.490	7.620	7.460	7.580	484,845	+0.12(+1.61%)
Apr 10, 2024	7.510	7.550	7.265	7.460	842,877	-0.35(-4.48%)
Apr 09, 2024	7.760	7.840	7.670	7.810	304,135	+0.13(+1.69%)
Apr 08, 2024	7.650	7.740	7.600	7.680	421,772	+0.05(+0.66%)
Apr 05, 2024	7.580	7.650	7.515	7.630	371,509	+0.05(+0.66%)
Apr 04, 2024	7.800	7.890	7.550	7.580	437,541	-0.09(-1.17%)
Apr 03, 2024	7.590	7.720	7.590	7.670	399,804	+0.04(+0.52%)
Apr 02, 2024	7.610	7.700	7.530	7.630	443,358	-0.16(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tpg Re Finance Trust Inc (NY: TRTX )

Historical Prices