Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Riv Cap Inc (OP: CNPOF )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6121	0.6250	0.6000	0.6100	53,324	+0.00(+0.00%)
Apr 29, 2020	0.6033	0.6293	0.5900	0.6100	140,883	+0.02(+3.44%)
Apr 28, 2020	0.6153	0.6153	0.5750	0.5897	45,227	-0.02(-3.45%)
Apr 27, 2020	0.6100	0.6200	0.5500	0.6108	104,786	+0.03(+5.13%)
Apr 24, 2020	0.5479	0.5810	0.5479	0.5810	20,300	+0.01(+2.52%)
Apr 23, 2020	0.5536	0.5800	0.5388	0.5667	20,785	+0.02(+3.37%)
Apr 22, 2020	0.5700	0.5800	0.5476	0.5482	33,490	-0.02(-3.81%)
Apr 21, 2020	0.5840	0.5840	0.5540	0.5699	25,857	-0.00(-0.56%)
Apr 20, 2020	0.6240	0.6240	0.5501	0.5731	77,269	-0.01(-1.29%)
Apr 17, 2020	0.5100	0.5806	0.5100	0.5806	57,400	+0.01(+1.97%)
Apr 16, 2020	0.5375	0.5703	0.5195	0.5694	78,637	+0.05(+9.21%)
Apr 15, 2020	0.5600	0.5600	0.5100	0.5214	35,501	-0.03(-5.92%)
Apr 14, 2020	0.5400	0.5651	0.5362	0.5542	61,350	+0.00(+0.34%)
Apr 13, 2020	0.5369	0.5698	0.5170	0.5523	38,226	-0.03(-4.78%)
Apr 09, 2020	0.5600	0.5800	0.5260	0.5800	73,000	+0.04(+7.47%)
Apr 08, 2020	0.5165	0.5700	0.5155	0.5397	131,864	+0.00(+0.56%)
Apr 07, 2020	0.5100	0.5760	0.5100	0.5367	45,832	-0.00(-0.61%)
Apr 06, 2020	0.5282	0.5832	0.5268	0.5400	105,469	+0.03(+6.74%)
Apr 03, 2020	0.6500	0.6550	0.5058	0.5059	159,800	-0.12(-18.98%)
Apr 02, 2020	0.6554	0.6561	0.6173	0.6244	102,662	-0.02(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Riv Cap Inc (OP: CNPOF )

Historical Prices