Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Riv Cap Inc (OP: CNPOF )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.940	2.000	1.790	1.880	226,100	-0.10(-5.05%)
Apr 29, 2021	1.670	1.981	1.670	1.980	187,241	+0.23(+13.18%)
Apr 28, 2021	1.693	1.770	1.690	1.750	33,789	+0.01(+0.57%)
Apr 27, 2021	1.670	1.750	1.670	1.740	36,886	+0.06(+3.52%)
Apr 26, 2021	1.795	1.835	1.662	1.680	173,326	-0.11(-6.12%)
Apr 23, 2021	1.845	1.845	1.740	1.790	32,600	+0.07(+4.07%)
Apr 22, 2021	1.620	1.740	1.604	1.720	102,514	+0.10(+5.98%)
Apr 21, 2021	1.569	1.640	1.516	1.623	62,443	+0.09(+6.04%)
Apr 20, 2021	1.660	1.700	1.510	1.530	104,270	-0.13(-7.80%)
Apr 19, 2021	1.660	1.700	1.610	1.660	68,974	-0.02(-1.19%)
Apr 16, 2021	1.650	1.700	1.610	1.680	145,000	+0.03(+1.82%)
Apr 15, 2021	1.650	1.720	1.611	1.650	89,833	-0.04(-2.53%)
Apr 14, 2021	1.690	1.720	1.660	1.693	138,463	-0.02(-1.00%)
Apr 13, 2021	1.789	1.810	1.690	1.710	110,193	-0.12(-6.56%)
Apr 12, 2021	1.920	1.920	1.790	1.830	78,465	-0.09(-4.69%)
Apr 09, 2021	1.772	1.920	1.730	1.920	86,900	+0.12(+6.67%)
Apr 08, 2021	1.783	1.800	1.720	1.800	58,756	+0.02(+1.12%)
Apr 07, 2021	1.800	1.880	1.720	1.780	91,402	-0.12(-6.17%)
Apr 06, 2021	1.840	1.910	1.790	1.897	74,070	+0.02(+0.90%)
Apr 05, 2021	1.846	1.913	1.770	1.880	66,108	+0.03(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Riv Cap Inc (OP: CNPOF )

Historical Prices