Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Riv Cap Inc (OP: CNPOF )

0.1150 +0.0116 (+11.22%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.010	1.010	0.9653	0.9850	110,675	-0.02(-1.50%)
Apr 28, 2022	0.9695	1.020	0.9695	1.000	73,689	+0.01(+0.67%)
Apr 27, 2022	0.9150	1.068	0.8900	0.9933	82,474	-0.01(-0.67%)
Apr 26, 2022	0.9768	1.040	0.9574	1.000	150,951	-0.01(-1.19%)
Apr 25, 2022	1.040	1.040	1.000	1.012	8,442	+0.00(+0.00%)
Apr 22, 2022	0.9900	1.020	0.9899	1.012	13,712	+0.01(+1.20%)
Apr 21, 2022	1.035	1.040	0.9963	1.000	49,385	-0.05(-4.76%)
Apr 20, 2022	1.038	1.090	1.025	1.050	7,401	-0.01(-0.94%)
Apr 19, 2022	0.9400	1.060	0.9400	1.060	22,251	+0.03(+2.91%)
Apr 18, 2022	1.052	1.071	1.000	1.030	25,401	-0.04(-3.74%)
Apr 14, 2022	1.105	1.105	1.070	1.070	34,142	-0.04(-3.60%)
Apr 13, 2022	1.100	1.125	1.100	1.110	8,941	+0.01(+0.91%)
Apr 12, 2022	1.145	1.190	1.090	1.100	150,626	-0.04(-3.51%)
Apr 11, 2022	1.117	1.160	1.101	1.140	83,389	-0.03(-2.56%)
Apr 08, 2022	1.160	1.175	1.154	1.170	88,936	+0.01(+0.86%)
Apr 07, 2022	1.190	1.190	1.100	1.160	46,212	+0.03(+2.65%)
Apr 06, 2022	1.150	1.190	1.110	1.130	43,563	+0.01(+0.89%)
Apr 05, 2022	1.215	1.215	1.120	1.120	49,127	-0.07(-5.96%)
Apr 04, 2022	1.208	1.250	1.191	1.191	12,061	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Riv Cap Inc (OP: CNPOF )

Historical Prices