Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.325 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.410 7.488 7.410 7.470 53,074 -0.01(-0.14%)
Apr 29, 2019 7.320 7.510 7.320 7.480 53,793 +0.01(+0.13%)
Apr 26, 2019 7.470 7.510 7.440 7.470 36,400 -0.01(-0.13%)
Apr 25, 2019 7.460 7.510 7.420 7.480 231,790 -0.01(-0.13%)
Apr 24, 2019 7.490 7.560 7.480 7.490 118,634 -0.08(-1.06%)
Apr 23, 2019 7.560 7.600 7.560 7.570 85,596 -0.02(-0.26%)
Apr 22, 2019 7.550 7.600 7.540 7.590 126,019 -0.03(-0.38%)
Apr 18, 2019 7.540 7.619 7.540 7.619 104,900 +0.02(+0.25%)
Apr 17, 2019 7.620 7.630 7.560 7.600 52,657 +0.03(+0.40%)
Apr 16, 2019 7.591 7.591 7.544 7.570 68,496 +0.02(+0.26%)
Apr 15, 2019 7.550 7.580 7.530 7.550 57,785 -0.03(-0.40%)
Apr 12, 2019 7.560 7.630 7.540 7.580 63,700 +0.03(+0.40%)
Apr 11, 2019 7.520 7.580 7.520 7.550 71,221 -0.03(-0.40%)
Apr 10, 2019 7.570 7.600 7.530 7.580 52,979 +0.09(+1.20%)
Apr 09, 2019 7.500 7.550 7.487 7.490 90,531 -0.05(-0.66%)
Apr 08, 2019 7.500 7.540 7.490 7.540 34,909 +0.04(+0.51%)
Apr 05, 2019 7.508 7.560 7.490 7.502 126,300 +0.01(+0.16%)
Apr 04, 2019 7.430 7.520 7.400 7.490 68,063 +0.00(+0.00%)
Apr 03, 2019 7.430 7.520 7.400 7.490 104,712 +0.07(+0.94%)
Apr 02, 2019 7.350 7.430 7.350 7.420 34,518 +0.05(+0.68%)
Apr 01, 2019 7.390 7.480 7.330 7.370 43,356 +0.10(+1.38%)
Mar 29, 2019 7.250 7.300 7.200 7.270 28,900 +0.11(+1.54%)
Mar 28, 2019 7.120 7.204 7.110 7.160 48,590 -0.02(-0.28%)
Mar 27, 2019 7.220 7.220 7.140 7.180 64,600 -0.04(-0.55%)
Mar 26, 2019 7.220 7.240 7.191 7.220 21,043 +0.06(+0.84%)
Mar 25, 2019 7.150 7.190 7.100 7.160 25,210 -0.07(-0.97%)
Mar 22, 2019 7.250 7.325 7.230 7.230 100,000 -0.12(-1.63%)
Mar 21, 2019 7.380 7.400 7.250 7.350 104,893 -0.03(-0.41%)
Mar 20, 2019 7.290 7.380 7.266 7.380 149,882 +0.07(+0.96%)
Mar 19, 2019 7.330 7.361 7.300 7.310 53,061 -0.05(-0.68%)
Mar 18, 2019 7.320 7.379 7.280 7.360 52,754 +0.04(+0.55%)
Mar 15, 2019 7.250 7.340 7.220 7.320 35,000 +0.08(+1.10%)
Mar 14, 2019 7.130 7.249 7.130 7.240 13,409 +0.05(+0.70%)
Mar 13, 2019 7.150 7.340 7.150 7.190 69,283 -0.03(-0.42%)
Mar 12, 2019 7.190 7.220 7.170 7.220 44,949 +0.06(+0.84%)
Mar 11, 2019 7.070 7.187 7.041 7.160 110,662 +0.10(+1.42%)
Mar 08, 2019 7.010 7.090 7.010 7.060 31,300 -0.08(-1.10%)
Mar 07, 2019 7.260 7.260 7.100 7.138 29,892 -0.06(-0.85%)
Mar 06, 2019 7.190 7.260 7.180 7.200 33,744 -0.05(-0.69%)
Mar 05, 2019 7.240 7.260 7.200 7.250 40,464 +0.01(+0.14%)
Mar 04, 2019 7.200 7.260 7.166 7.240 106,567 +0.02(+0.28%)
Mar 01, 2019 7.260 7.260 7.200 7.220 59,100 +0.02(+0.28%)
Feb 28, 2019 7.170 7.270 7.120 7.200 75,090 -0.04(-0.55%)
Feb 27, 2019 7.230 7.280 7.200 7.240 68,746 -0.07(-0.96%)
Feb 26, 2019 7.260 7.340 7.260 7.310 57,258 -0.02(-0.27%)
Feb 25, 2019 7.290 7.350 7.270 7.330 116,233 +0.08(+1.10%)
Feb 22, 2019 7.190 7.280 7.190 7.250 32,900 +0.08(+1.12%)
Feb 21, 2019 7.160 7.240 7.160 7.170 149,062 -0.07(-0.97%)
Feb 20, 2019 7.110 7.240 7.110 7.240 52,068 +0.07(+0.98%)
Feb 19, 2019 7.000 7.210 6.970 7.170 99,016 +0.05(+0.70%)
Feb 15, 2019 7.130 7.130 7.080 7.120 44,300 -0.01(-0.14%)
Feb 14, 2019 7.120 7.160 7.059 7.130 88,674 +0.01(+0.14%)
Feb 13, 2019 7.130 7.180 7.110 7.120 102,607 -0.06(-0.84%)
Feb 12, 2019 7.090 7.180 7.090 7.180 63,634 +0.09(+1.27%)
Feb 11, 2019 7.040 7.120 7.040 7.090 41,026 +0.02(+0.28%)
Feb 08, 2019 7.070 7.140 7.040 7.070 47,900 -0.07(-0.98%)
Feb 07, 2019 7.170 7.210 7.081 7.140 35,135 -0.08(-1.11%)
Feb 06, 2019 7.270 7.290 7.179 7.220 72,291 -0.02(-0.28%)
Feb 05, 2019 7.170 7.300 7.150 7.240 194,453 +0.06(+0.84%)
Feb 04, 2019 7.220 7.220 7.140 7.180 34,000 +0.01(+0.14%)
Feb 01, 2019 7.120 7.190 7.070 7.170 73,400 +0.03(+0.42%)
Jan 31, 2019 7.100 7.160 7.100 7.140 107,731 +0.04(+0.56%)
Jan 30, 2019 6.950 7.110 6.950 7.100 85,130 +0.13(+1.87%)
Jan 29, 2019 6.880 7.010 6.880 6.970 101,562 +0.01(+0.14%)
Jan 28, 2019 6.880 7.020 6.880 6.960 39,188 -0.10(-1.42%)
Jan 25, 2019 7.000 7.060 6.990 7.060 93,800 +0.09(+1.29%)
Jan 24, 2019 6.890 6.990 6.890 6.970 65,739 +0.01(+0.14%)
Jan 23, 2019 6.860 6.960 6.860 6.960 54,988 +0.10(+1.46%)
Jan 22, 2019 6.970 6.970 6.800 6.860 53,277 -0.12(-1.72%)
Jan 18, 2019 6.880 6.980 6.880 6.980 41,000 +0.08(+1.16%)
Jan 17, 2019 6.830 6.950 6.830 6.900 77,670 +0.00(+0.00%)
Jan 16, 2019 6.790 6.900 6.790 6.900 55,570 +0.09(+1.32%)
Jan 15, 2019 6.690 6.865 6.690 6.810 100,412 +0.08(+1.19%)
Jan 14, 2019 6.630 6.790 6.630 6.730 35,610 -0.06(-0.88%)
Jan 11, 2019 6.820 6.830 6.720 6.790 151,100 -0.03(-0.44%)
Jan 10, 2019 6.750 6.840 6.670 6.820 127,910 +0.10(+1.49%)
Jan 09, 2019 6.620 6.730 6.590 6.720 37,664 +0.11(+1.66%)
Jan 08, 2019 6.650 6.650 6.570 6.610 65,171 +0.02(+0.29%)
Jan 07, 2019 6.520 6.620 6.497 6.591 35,079 +0.08(+1.17%)
Jan 04, 2019 6.310 6.540 6.310 6.515 40,500 +0.17(+2.60%)
Jan 03, 2019 6.350 6.386 6.323 6.350 68,287 -0.08(-1.24%)
Jan 02, 2019 6.350 6.430 6.350 6.430 36,899 +0.08(+1.26%)
Dec 31, 2018 6.350 6.470 6.330 6.350 220,600 +0.00(+0.00%)
Dec 28, 2018 6.350 6.450 6.290 6.350 268,400 -0.14(-2.16%)
Dec 27, 2018 6.410 6.490 6.410 6.490 143,166 +0.05(+0.78%)
Dec 26, 2018 6.420 6.470 6.410 6.440 135,200 +0.02(+0.31%)
Dec 24, 2018 6.410 6.460 6.370 6.420 116,500 -0.01(-0.16%)
Dec 21, 2018 6.440 6.510 6.430 6.430 88,400 -0.07(-1.08%)
Dec 20, 2018 6.490 6.543 6.410 6.500 133,745 -0.01(-0.15%)
Dec 19, 2018 6.500 6.560 6.430 6.510 109,523 -0.01(-0.15%)
Dec 18, 2018 6.540 6.560 6.460 6.520 148,718 +0.04(+0.62%)
Dec 17, 2018 6.490 6.550 6.480 6.480 149,658 -0.06(-0.92%)
Dec 14, 2018 6.560 6.580 6.520 6.540 436,600 -0.11(-1.66%)
Dec 13, 2018 6.640 6.660 6.610 6.650 205,702 +0.03(+0.45%)
Dec 12, 2018 6.560 6.650 6.560 6.620 127,461 +0.12(+1.85%)
Dec 11, 2018 6.530 6.564 6.470 6.500 95,737 +0.00(+0.00%)
Dec 10, 2018 6.540 6.560 6.460 6.500 64,807 -0.11(-1.66%)
Dec 07, 2018 6.620 6.675 6.580 6.610 62,900 -0.04(-0.60%)
Dec 06, 2018 6.650 6.660 6.550 6.650 130,291 -0.04(-0.60%)
Dec 04, 2018 6.720 6.820 6.680 6.690 60,100 -0.11(-1.62%)
Dec 03, 2018 6.750 6.840 6.701 6.800 118,686 +0.10(+1.49%)
Nov 30, 2018 6.700 6.710 6.670 6.700 103,800 -0.01(-0.15%)
Nov 29, 2018 6.660 6.740 6.660 6.710 69,461 -0.02(-0.30%)
Nov 28, 2018 6.560 6.730 6.560 6.730 136,674 +0.15(+2.28%)
Nov 27, 2018 6.530 6.600 6.530 6.580 86,011 +0.00(+0.00%)
Nov 26, 2018 6.550 6.600 6.540 6.580 155,801 +0.07(+1.08%)
Nov 23, 2018 6.490 6.550 6.490 6.510 54,400 -0.08(-1.20%)
Nov 21, 2018 6.589 6.589 6.589 0 +0.04(+0.59%)
Nov 20, 2018 6.540 6.600 6.486 6.550 165,000 -0.09(-1.36%)
Nov 19, 2018 6.630 6.690 6.580 6.640 142,640 -0.05(-0.75%)
Nov 16, 2018 6.540 6.700 6.510 6.690 107,700 +0.04(+0.60%)
Nov 15, 2018 6.490 6.680 6.490 6.650 132,082 +0.11(+1.68%)
Nov 14, 2018 6.430 6.550 6.430 6.540 51,643 +0.07(+1.08%)
Nov 13, 2018 6.400 6.512 6.400 6.470 127,497 +0.04(+0.62%)
Nov 12, 2018 6.430 6.490 6.420 6.430 54,610 -0.09(-1.38%)
Nov 09, 2018 6.600 6.610 6.480 6.520 53,500 -0.12(-1.81%)
Nov 08, 2018 6.770 6.780 6.630 6.640 112,535 -0.15(-2.21%)
Nov 07, 2018 6.690 6.790 6.670 6.790 68,114 +0.11(+1.65%)
Nov 06, 2018 6.660 6.690 6.620 6.680 55,704 +0.01(+0.15%)
Nov 05, 2018 6.640 6.690 6.610 6.670 44,676 -0.02(-0.30%)
Nov 02, 2018 6.640 6.730 6.630 6.690 67,000 +0.07(+1.06%)
Nov 01, 2018 6.400 6.630 6.400 6.620 108,623 +0.24(+3.76%)
Oct 31, 2018 6.280 6.400 6.280 6.380 83,045 +0.12(+1.92%)
Oct 30, 2018 6.200 6.260 6.130 6.260 173,198 +0.06(+0.97%)
Oct 29, 2018 6.230 6.350 6.170 6.200 269,268 -0.03(-0.48%)
Oct 26, 2018 6.240 6.380 6.220 6.230 119,300 -0.09(-1.42%)
Oct 25, 2018 6.350 6.350 6.260 6.320 158,991 +0.03(+0.48%)
Oct 24, 2018 6.390 6.404 6.270 6.290 108,069 -0.09(-1.41%)
Oct 23, 2018 6.320 6.400 6.320 6.380 250,976 -0.09(-1.39%)
Oct 22, 2018 6.460 6.530 6.450 6.470 184,618 +0.03(+0.47%)
Oct 19, 2018 6.390 6.490 6.390 6.440 219,200 +0.03(+0.47%)
Oct 18, 2018 6.550 6.550 6.410 6.410 81,157 -0.14(-2.14%)
Oct 17, 2018 6.550 6.590 6.500 6.550 90,315 -0.05(-0.76%)
Oct 16, 2018 6.420 6.600 6.420 6.600 162,017 +0.16(+2.48%)
Oct 15, 2018 6.310 6.470 6.310 6.440 129,608 -0.06(-0.92%)
Oct 12, 2018 6.320 6.520 6.320 6.500 162,900 +0.26(+4.17%)
Oct 11, 2018 6.340 6.440 6.200 6.240 222,718 -0.17(-2.65%)
Oct 10, 2018 6.520 6.542 6.410 6.410 127,674 -0.14(-2.14%)
Oct 09, 2018 6.530 6.600 6.530 6.550 50,913 +0.03(+0.46%)
Oct 08, 2018 6.570 6.590 6.500 6.520 166,238 -0.09(-1.36%)
Oct 05, 2018 6.600 6.650 6.570 6.610 111,500 -0.02(-0.30%)
Oct 04, 2018 6.730 6.740 6.600 6.630 98,323 -0.12(-1.78%)
Oct 03, 2018 6.780 6.830 6.750 6.750 93,463 -0.03(-0.44%)
Oct 02, 2018 6.900 6.900 6.760 6.780 118,996 -0.12(-1.74%)
Oct 01, 2018 6.870 6.950 6.870 6.900 83,419 +0.04(+0.58%)
Sep 28, 2018 6.730 6.900 6.730 6.860 73,400 +0.00(+0.00%)
Sep 27, 2018 6.770 6.870 6.770 6.860 91,734 +0.06(+0.88%)
Sep 26, 2018 6.740 6.850 6.710 6.800 122,926 +0.03(+0.44%)
Sep 25, 2018 6.800 6.800 6.700 6.770 1,101,552 +0.02(+0.30%)
Sep 24, 2018 6.800 6.800 6.740 6.750 94,065 -0.09(-1.39%)
Sep 21, 2018 6.860 6.890 6.820 6.845 47,200 -0.03(-0.36%)
Sep 20, 2018 6.820 6.890 6.780 6.870 707,107 +0.04(+0.59%)
Sep 19, 2018 6.700 6.830 6.700 6.830 59,240 +0.14(+2.09%)
Sep 18, 2018 6.640 6.710 6.640 6.690 155,698 +0.05(+0.75%)
Sep 17, 2018 6.640 6.655 6.620 6.640 96,819 -0.01(-0.15%)
Sep 14, 2018 6.610 6.690 6.590 6.650 164,000 +0.04(+0.61%)
Sep 13, 2018 6.610 6.770 6.550 6.610 176,315 +0.03(+0.46%)
Sep 12, 2018 6.500 6.640 6.500 6.580 84,491 +0.06(+0.92%)
Sep 11, 2018 6.500 6.590 6.500 6.520 113,342 -0.03(-0.46%)
Sep 10, 2018 6.520 6.605 6.520 6.550 203,786 -0.06(-0.91%)
Sep 07, 2018 6.590 6.700 6.570 6.610 415,700 -0.04(-0.60%)
Sep 06, 2018 6.660 6.690 6.610 6.650 53,999 -0.05(-0.71%)
Sep 05, 2018 6.760 6.760 6.580 6.697 113,790 -0.10(-1.51%)
Sep 04, 2018 6.830 6.830 6.761 6.800 70,570 -0.11(-1.59%)
Aug 31, 2018 6.910 6.910 6.910 0 +0.02(+0.29%)
Aug 30, 2018 6.930 6.940 6.880 6.890 189,500 -0.07(-1.01%)
Aug 29, 2018 6.940 6.990 6.930 6.960 71,096 +0.02(+0.29%)
Aug 28, 2018 6.960 6.990 6.940 6.940 134,179 +0.00(+0.00%)
Aug 27, 2018 6.860 6.960 6.838 6.940 153,551 +0.10(+1.46%)
Aug 24, 2018 6.800 6.870 6.800 6.840 69,000 +0.04(+0.59%)
Aug 23, 2018 6.720 6.880 6.720 6.800 68,379 -0.06(-0.87%)
Aug 22, 2018 6.770 6.870 6.770 6.860 62,963 +0.04(+0.59%)
Aug 21, 2018 6.800 6.840 6.790 6.820 163,616 +0.05(+0.74%)
Aug 20, 2018 6.720 6.800 6.710 6.770 68,330 +0.01(+0.15%)
Aug 17, 2018 6.660 6.760 6.660 6.760 77,500 +0.05(+0.75%)
Aug 16, 2018 6.700 6.779 6.700 6.710 144,078 +0.02(+0.30%)
Aug 15, 2018 6.750 6.750 6.520 6.690 279,204 -0.15(-2.19%)
Aug 14, 2018 6.850 6.880 6.810 6.840 89,294 -0.03(-0.44%)
Aug 13, 2018 7.020 7.020 6.850 6.870 133,829 -0.11(-1.58%)
Aug 10, 2018 7.030 7.050 6.950 6.980 134,200 -0.16(-2.24%)
Aug 09, 2018 7.120 7.149 7.120 7.140 60,380 +0.02(+0.35%)
Aug 08, 2018 7.060 7.130 7.060 7.115 52,671 +0.03(+0.35%)
Aug 07, 2018 7.060 7.129 7.060 7.090 46,009 +0.06(+0.85%)
Aug 06, 2018 7.020 7.110 7.020 7.030 76,134 -0.05(-0.71%)
Aug 03, 2018 7.050 7.110 7.050 7.080 60,800 +0.02(+0.28%)
Aug 02, 2018 7.110 7.110 7.010 7.060 102,721 -0.11(-1.53%)
Aug 01, 2018 7.150 7.190 7.150 7.170 132,539 -0.02(-0.28%)
Jul 31, 2018 7.170 7.200 7.150 7.190 70,117 +0.03(+0.42%)
Jul 30, 2018 7.060 7.170 7.060 7.160 174,056 +0.04(+0.56%)
Jul 27, 2018 7.130 7.160 7.090 7.120 121,500 +0.01(+0.14%)
Jul 26, 2018 7.060 7.160 6.900 7.110 132,989 -0.05(-0.70%)
Jul 25, 2018 7.120 7.169 7.120 7.160 136,880 +0.06(+0.85%)
Jul 24, 2018 7.050 7.140 7.050 7.100 117,992 +0.09(+1.28%)
Jul 23, 2018 7.050 7.050 7.010 7.010 115,833 -0.04(-0.57%)
Jul 20, 2018 7.010 7.050 7.010 7.050 407,197 +0.04(+0.57%)
Jul 19, 2018 7.060 7.060 6.980 7.010 113,176 -0.03(-0.43%)
Jul 18, 2018 6.980 7.080 6.980 7.040 304,346 +0.02(+0.28%)
Jul 17, 2018 6.960 7.048 6.960 7.020 88,467 +0.03(+0.43%)
Jul 16, 2018 7.000 7.020 6.990 6.990 90,637 -0.05(-0.71%)
Jul 13, 2018 6.990 7.051 6.990 7.040 271,399 -0.02(-0.28%)
Jul 12, 2018 7.010 7.077 7.010 7.060 163,649 +0.03(+0.43%)
Jul 11, 2018 7.010 7.060 6.980 7.030 259,121 -0.05(-0.71%)
Jul 10, 2018 7.040 7.100 7.040 7.080 331,522 -0.00(-0.04%)
Jul 09, 2018 7.020 7.110 7.020 7.083 369,369 +0.07(+1.04%)
Jul 06, 2018 6.870 7.024 6.870 7.010 198,630 +0.14(+2.04%)
Jul 05, 2018 6.900 6.922 6.845 6.870 153,821 -0.05(-0.72%)
Jul 03, 2018 6.920 6.920 6.920 0 +0.02(+0.29%)
Jul 02, 2018 6.910 6.980 6.850 6.900 159,770 -0.10(-1.43%)
Jun 29, 2018 7.000 6.890 7.000 486,173 +0.15(+2.19%)
Jun 28, 2018 7.000 7.000 6.780 6.850 744,790 -0.05(-0.72%)
Jun 27, 2018 7.010 7.030 6.860 6.900 170,061 -0.16(-2.27%)
Jun 26, 2018 6.850 7.170 6.850 7.060 302,118 +0.08(+1.15%)
Jun 25, 2018 6.950 7.080 6.950 6.980 431,409 -0.05(-0.77%)
Jun 22, 2018 7.040 7.080 6.970 7.034 243,941 +0.03(+0.49%)
Jun 21, 2018 7.100 7.120 7.000 7.000 183,376 -0.11(-1.55%)
Jun 20, 2018 7.120 7.230 7.110 7.110 401,014 -0.26(-3.53%)
Jun 19, 2018 7.430 7.440 7.360 7.370 296,408 -0.16(-2.12%)
Jun 18, 2018 7.540 7.590 7.450 7.530 245,866 -0.12(-1.57%)
Jun 15, 2018 7.680 7.690 7.650 286,289 -0.04(-0.52%)
Jun 14, 2018 7.790 7.790 6.830 7.690 480,496 -0.97(-11.20%)
Jun 13, 2018 8.660 8.670 8.580 8.660 423,786 +0.00(+0.00%)
Jun 12, 2018 8.660 8.685 8.660 8.660 163,495 -0.04(-0.46%)
Jun 11, 2018 8.610 8.700 8.610 8.700 148,039 +0.04(+0.46%)
Jun 08, 2018 8.640 8.660 8.570 8.660 181,836 -0.03(-0.35%)
Jun 07, 2018 8.850 8.850 8.640 8.690 158,582 -0.09(-0.97%)
Jun 06, 2018 8.775 121,442 +0.07(+0.78%)
Jun 05, 2018 8.710 8.740 8.700 8.707 59,000 -0.00(-0.03%)
Jun 04, 2018 8.670 8.750 8.670 8.710 143,886 +0.04(+0.46%)
Jun 01, 2018 8.590 8.680 8.590 8.670 94,982 +0.06(+0.70%)
May 31, 2018 8.520 8.623 8.520 8.610 273,906 +0.06(+0.70%)
May 30, 2018 8.440 8.560 8.440 8.550 194,636 +0.07(+0.83%)
May 29, 2018 8.600 8.600 8.440 8.480 579,791 -0.17(-1.97%)
May 25, 2018 8.650 8.650 8.650 0 -0.00(-0.02%)
May 24, 2018 8.700 8.700 8.620 8.652 143,020 -0.09(-1.01%)
May 23, 2018 8.690 8.760 8.630 8.740 162,209 +0.03(+0.34%)
May 22, 2018 8.670 8.759 8.670 8.710 154,185 +0.05(+0.58%)
May 21, 2018 8.680 8.710 8.650 8.660 228,281 +0.01(+0.12%)
May 18, 2018 8.700 8.740 8.630 8.650 159,432 -0.10(-1.14%)
May 17, 2018 8.840 8.840 8.730 8.750 250,824 -0.10(-1.13%)
May 16, 2018 8.620 8.900 8.620 8.850 343,781 +0.04(+0.45%)
May 15, 2018 8.890 8.890 8.610 8.810 195,573 -0.13(-1.45%)
May 14, 2018 8.860 8.960 8.830 8.940 315,404 +0.05(+0.56%)
May 11, 2018 8.980 8.980 8.860 8.890 345,740 -0.02(-0.22%)
May 10, 2018 8.800 8.910 8.800 8.910 640,977 +0.13(+1.48%)
May 09, 2018 8.750 8.800 8.740 8.780 180,695 +0.00(+0.00%)
May 08, 2018 8.780 8.800 8.740 8.780 237,839 -0.06(-0.68%)
May 07, 2018 8.770 8.840 8.750 8.840 121,058 +0.01(+0.11%)
May 04, 2018 8.830 8.890 8.720 8.830 108,332 -0.06(-0.67%)
May 03, 2018 9.000 9.027 8.810 8.890 193,790 -0.08(-0.89%)
May 02, 2018 9.040 9.040 8.880 8.970 261,653 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.