Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.86 11.46 10.53 10.59 134,022 -0.11(-0.99%)
Apr 29, 2020 9.777 10.85 9.604 10.70 134,694 +1.29(+13.69%)
Apr 28, 2020 9.124 9.527 9.124 9.412 45,488 +0.35(+3.82%)
Apr 27, 2020 9.124 9.133 8.922 9.066 67,708 -0.06(-0.63%)
Apr 24, 2020 9.239 9.268 9.008 9.124 42,958 +0.00(+0.00%)
Apr 23, 2020 8.826 9.422 8.784 9.124 39,707 +0.40(+4.63%)
Apr 22, 2020 8.576 8.720 8.470 8.720 79,472 +0.27(+3.19%)
Apr 21, 2020 8.124 8.460 8.124 8.451 70,476 +0.07(+0.80%)
Apr 20, 2020 7.701 8.614 7.701 8.383 97,460 +0.03(+0.35%)
Apr 17, 2020 8.018 8.519 8.018 8.355 148,741 +0.23(+2.84%)
Apr 16, 2020 7.758 8.162 7.749 8.124 91,232 +0.19(+2.42%)
Apr 15, 2020 7.672 8.172 7.528 7.932 86,499 -0.45(-5.39%)
Apr 14, 2020 7.778 8.480 7.682 8.383 124,351 +7.22(+620.66%)
Apr 13, 2020 1.250 1.298 1.163 1.163 654,147 -0.05(-3.97%)
Apr 09, 2020 1.211 1.346 1.183 1.211 795,300 +0.04(+3.28%)
Apr 08, 2020 1.154 1.202 1.134 1.173 448,141 +0.04(+3.39%)
Apr 07, 2020 1.115 1.250 1.115 1.134 619,156 +0.02(+1.72%)
Apr 06, 2020 1.058 1.125 1.048 1.115 1,089,846 +0.01(+0.87%)
Apr 03, 2020 1.202 1.240 1.048 1.106 460,891 -0.06(-4.96%)
Apr 02, 2020 1.106 1.288 1.077 1.163 547,720 +0.11(+10.00%)
Apr 01, 2020 1.009 1.114 1.009 1.058 233,740 -0.06(-5.17%)
Mar 31, 2020 1.038 1.134 1.029 1.115 844,728 +0.10(+9.43%)
Mar 30, 2020 1.106 1.125 0.9710 1.019 453,958 -0.13(-11.67%)
Mar 27, 2020 1.192 1.192 1.077 1.154 322,759 -0.02(-1.64%)
Mar 26, 2020 1.202 1.298 1.134 1.173 610,653 -0.02(-1.91%)
Mar 25, 2020 1.250 1.250 1.058 1.196 556,342 +0.04(+3.65%)
Mar 24, 2020 1.009 1.250 0.9902 1.154 523,774 +0.23(+24.99%)
Mar 23, 2020 0.9614 1.009 0.8172 0.9230 645,985 -0.09(-8.56%)
Mar 20, 2020 0.9531 1.258 0.9518 1.009 610,361 +0.13(+14.38%)
Mar 19, 2020 0.7499 1.202 0.7499 0.8826 938,460 +0.08(+10.62%)
Mar 18, 2020 0.9806 1.029 0.7716 0.7979 692,300 -0.26(-24.55%)
Mar 17, 2020 1.154 1.192 1.029 1.058 810,721 -0.07(-5.98%)
Mar 16, 2020 1.288 1.298 1.086 1.125 642,472 -0.27(-19.31%)
Mar 13, 2020 1.394 1.413 1.298 1.394 1,121,596 +0.14(+11.54%)
Mar 12, 2020 1.606 1.614 1.221 1.250 1,098,730 -0.47(-27.37%)
Mar 11, 2020 2.105 2.211 1.692 1.721 1,123,158 -0.81(-31.94%)
Mar 10, 2020 2.923 3.019 2.048 2.528 1,400,068 -0.12(-4.36%)
Mar 09, 2020 3.067 3.153 2.557 2.644 1,286,472 -1.04(-28.20%)
Mar 06, 2020 3.846 3.894 3.653 3.682 742,772 -0.32(-7.93%)
Mar 05, 2020 4.124 4.144 3.942 3.999 1,000,813 -0.23(-5.45%)
Mar 04, 2020 4.192 4.278 4.144 4.230 568,102 +0.12(+3.04%)
Mar 03, 2020 4.374 4.466 4.038 4.105 535,594 -0.24(-5.53%)
Mar 02, 2020 4.230 4.413 4.124 4.346 523,679 +0.18(+4.39%)
Feb 28, 2020 4.086 4.172 3.874 4.163 809,758 -0.03(-0.69%)
Feb 27, 2020 4.374 4.374 3.932 4.192 943,180 -0.27(-6.03%)
Feb 26, 2020 4.663 4.749 4.451 4.461 889,058 -0.27(-5.69%)
Feb 25, 2020 5.076 5.076 4.711 4.730 537,218 -0.31(-6.11%)
Feb 24, 2020 5.095 5.220 5.019 5.038 753,375 -0.26(-4.90%)
Feb 21, 2020 5.480 5.480 5.288 5.297 267,839 -0.16(-2.99%)
Feb 20, 2020 5.433 5.507 5.410 5.461 676,798 +0.03(+0.51%)
Feb 19, 2020 5.405 5.442 5.349 5.433 268,103 +0.06(+1.03%)
Feb 18, 2020 5.331 5.382 5.275 5.377 397,903 +0.05(+0.87%)
Feb 14, 2020 5.359 5.377 5.285 5.331 261,886 +0.00(+0.00%)
Feb 13, 2020 5.331 5.414 5.275 5.331 297,080 -0.03(-0.52%)
Feb 12, 2020 5.303 5.359 5.247 5.359 260,048 +0.12(+2.30%)
Feb 11, 2020 5.238 5.273 5.183 5.238 271,884 +0.05(+0.89%)
Feb 10, 2020 5.294 5.294 5.173 5.192 198,371 -0.11(-2.10%)
Feb 07, 2020 5.285 5.312 5.220 5.303 190,482 -0.05(-0.87%)
Feb 06, 2020 5.405 5.405 5.308 5.349 134,295 -0.04(-0.69%)
Feb 05, 2020 5.396 5.479 5.377 5.387 202,503 +0.06(+1.22%)
Feb 04, 2020 5.247 5.377 5.238 5.322 288,271 +0.19(+3.61%)
Feb 03, 2020 5.155 5.210 5.099 5.136 243,240 -0.02(-0.36%)
Jan 31, 2020 5.173 5.210 5.090 5.155 312,257 -0.07(-1.42%)
Jan 30, 2020 5.229 5.275 5.146 5.229 402,813 -0.07(-1.40%)
Jan 29, 2020 5.405 5.424 5.294 5.303 313,138 -0.08(-1.55%)
Jan 28, 2020 5.470 5.507 5.349 5.387 273,739 -0.04(-0.68%)
Jan 27, 2020 5.563 5.563 5.331 5.424 354,129 -0.18(-3.15%)
Jan 24, 2020 5.757 5.770 5.572 5.600 194,041 -0.16(-2.74%)
Jan 23, 2020 5.739 5.785 5.655 5.757 255,058 -0.02(-0.32%)
Jan 22, 2020 5.767 5.795 5.683 5.776 885,931 -0.01(-0.16%)
Jan 21, 2020 5.924 5.924 5.757 5.785 480,549 -0.17(-2.80%)
Jan 17, 2020 6.054 6.054 5.934 5.952 402,321 -0.07(-1.23%)
Jan 16, 2020 6.100 6.151 6.008 6.026 276,915 -0.07(-1.22%)
Jan 15, 2020 6.082 6.138 6.073 6.100 161,831 +0.02(+0.30%)
Jan 14, 2020 6.054 6.138 5.980 6.082 306,687 +0.07(+1.23%)
Jan 13, 2020 5.934 6.045 5.915 6.008 181,934 +0.07(+1.25%)
Jan 10, 2020 6.017 6.017 5.859 5.934 487,962 -0.06(-0.93%)
Jan 09, 2020 5.989 5.989 5.887 5.989 355,660 +0.01(+0.16%)
Jan 08, 2020 6.119 6.119 5.915 5.980 483,545 -0.08(-1.38%)
Jan 07, 2020 6.045 6.082 5.934 6.063 320,831 +0.04(+0.62%)
Jan 06, 2020 5.934 6.031 5.934 6.026 293,700 +0.14(+2.36%)
Jan 03, 2020 5.869 5.887 5.785 5.887 230,067 +0.12(+2.09%)
Jan 02, 2020 5.683 5.795 5.655 5.767 485,798 +0.14(+2.47%)
Dec 31, 2019 5.618 5.689 5.572 5.628 588,488 +0.01(+0.16%)
Dec 30, 2019 5.720 5.757 5.591 5.618 605,182 -0.09(-1.62%)
Dec 27, 2019 5.813 5.836 5.646 5.711 993,614 -0.09(-1.60%)
Dec 26, 2019 5.757 5.841 5.744 5.804 425,405 +0.07(+1.29%)
Dec 24, 2019 5.683 5.730 5.655 5.730 300,931 +0.07(+1.31%)
Dec 23, 2019 5.693 5.777 5.628 5.655 1,398,837 -0.03(-0.49%)
Dec 20, 2019 5.785 5.841 5.674 5.683 547,070 -0.06(-1.13%)
Dec 19, 2019 5.822 5.896 5.730 5.748 408,513 -0.06(-1.12%)
Dec 18, 2019 5.683 5.841 5.683 5.813 442,638 +0.12(+2.12%)
Dec 17, 2019 5.683 5.859 5.683 5.693 531,196 +0.04(+0.66%)
Dec 16, 2019 5.563 5.706 5.563 5.655 328,137 +0.12(+2.18%)
Dec 13, 2019 5.507 5.609 5.430 5.535 457,006 -0.04(-0.67%)
Dec 12, 2019 5.563 5.757 5.544 5.572 586,855 -0.03(-0.50%)
Dec 11, 2019 5.683 5.736 5.563 5.600 488,813 -0.07(-1.31%)
Dec 10, 2019 5.405 5.693 5.396 5.674 905,738 +0.29(+5.34%)
Dec 09, 2019 5.090 5.396 5.071 5.387 513,183 +0.31(+6.02%)
Dec 06, 2019 4.951 5.090 4.942 5.081 517,732 +0.16(+3.20%)
Dec 05, 2019 4.979 5.025 4.904 4.923 382,188 -0.08(-1.67%)
Dec 04, 2019 4.942 5.034 4.895 5.006 399,629 +0.08(+1.69%)
Dec 03, 2019 4.923 5.090 4.840 4.923 495,480 -0.04(-0.75%)
Dec 02, 2019 5.044 5.044 4.923 4.960 418,007 -0.04(-0.74%)
Nov 29, 2019 5.016 5.127 4.979 4.997 313,767 -0.04(-0.74%)
Nov 27, 2019 5.044 5.090 4.951 5.034 743,808 -0.01(-0.18%)
Nov 26, 2019 5.155 5.197 5.034 5.044 383,050 -0.10(-1.98%)
Nov 25, 2019 5.155 5.266 5.127 5.146 486,492 -0.06(-1.07%)
Nov 22, 2019 5.257 5.272 5.136 5.201 431,335 -0.03(-0.53%)
Nov 21, 2019 5.229 5.285 5.062 5.229 368,352 +0.04(+0.71%)
Nov 20, 2019 5.053 5.303 5.034 5.192 637,179 +0.08(+1.63%)
Nov 19, 2019 5.171 5.189 4.992 5.108 589,445 -0.07(-1.38%)
Nov 18, 2019 5.278 5.278 5.135 5.180 734,162 -0.10(-1.86%)
Nov 15, 2019 5.225 5.305 5.183 5.278 559,074 +0.07(+1.37%)
Nov 14, 2019 5.260 5.269 5.180 5.207 375,274 -0.01(-0.17%)
Nov 13, 2019 5.332 5.332 5.216 5.216 448,971 -0.13(-2.34%)
Nov 12, 2019 5.403 5.466 5.323 5.341 506,984 -0.05(-0.99%)
Nov 11, 2019 5.439 5.466 5.367 5.394 417,320 -0.11(-1.95%)
Nov 08, 2019 5.475 5.533 5.412 5.501 328,972 -0.05(-0.96%)
Nov 07, 2019 5.626 5.680 5.492 5.555 317,196 -0.06(-1.11%)
Nov 06, 2019 5.671 5.707 5.564 5.617 259,743 -0.05(-0.94%)
Nov 05, 2019 5.778 5.778 5.591 5.671 299,024 -0.06(-1.09%)
Nov 04, 2019 5.680 5.760 5.671 5.734 296,557 +0.12(+2.07%)
Nov 01, 2019 5.519 5.626 5.519 5.617 240,403 +0.10(+1.78%)
Oct 31, 2019 5.528 5.528 5.412 5.519 259,505 -0.04(-0.64%)
Oct 30, 2019 5.528 5.564 5.484 5.555 308,993 +0.04(+0.65%)
Oct 29, 2019 5.537 5.588 5.501 5.519 197,280 -0.04(-0.64%)
Oct 28, 2019 5.662 5.743 5.555 5.555 326,413 -0.09(-1.58%)
Oct 25, 2019 5.635 5.716 5.609 5.644 358,757 -0.04(-0.79%)
Oct 24, 2019 5.716 5.751 5.617 5.689 284,122 +0.04(+0.79%)
Oct 23, 2019 5.653 5.689 5.626 5.644 213,951 +0.01(+0.16%)
Oct 22, 2019 5.635 5.716 5.609 5.635 205,232 +0.03(+0.48%)
Oct 21, 2019 5.635 5.680 5.600 5.609 251,672 -0.04(-0.63%)
Oct 18, 2019 5.591 5.662 5.564 5.644 259,214 +0.04(+0.80%)
Oct 17, 2019 5.644 5.653 5.591 5.600 238,903 -0.04(-0.79%)
Oct 16, 2019 5.644 5.687 5.609 5.644 295,034 +0.00(+0.00%)
Oct 15, 2019 5.644 5.707 5.600 5.644 285,951 +0.00(+0.00%)
Oct 14, 2019 5.635 5.716 5.591 5.644 241,783 -0.08(-1.40%)
Oct 11, 2019 5.725 5.778 5.698 5.725 159,559 +0.04(+0.63%)
Oct 10, 2019 5.707 5.769 5.644 5.689 184,823 -0.02(-0.31%)
Oct 09, 2019 5.814 5.876 5.662 5.707 330,476 -0.08(-1.39%)
Oct 08, 2019 5.912 5.939 5.751 5.787 300,272 -0.17(-2.85%)
Oct 07, 2019 6.082 6.084 5.930 5.957 142,870 -0.11(-1.77%)
Oct 04, 2019 6.064 6.082 6.019 6.064 107,940 +0.06(+1.04%)
Oct 03, 2019 5.957 6.046 5.894 6.002 101,626 +0.02(+0.30%)
Oct 02, 2019 6.055 6.055 5.903 5.984 164,260 -0.09(-1.47%)
Oct 01, 2019 6.171 6.225 6.064 6.073 127,418 -0.12(-1.88%)
Sep 30, 2019 6.135 6.200 6.064 6.189 75,679 +0.04(+0.73%)
Sep 27, 2019 6.144 6.180 6.100 6.144 177,587 +0.00(+0.00%)
Sep 26, 2019 6.153 6.171 6.073 6.144 218,302 -0.04(-0.72%)
Sep 25, 2019 6.269 6.305 6.146 6.189 170,130 -0.12(-1.84%)
Sep 24, 2019 6.341 6.341 6.252 6.305 178,610 -0.03(-0.42%)
Sep 23, 2019 6.332 6.333 6.269 6.332 96,434 -0.03(-0.42%)
Sep 20, 2019 6.341 6.368 6.269 6.359 169,189 +0.07(+1.14%)
Sep 19, 2019 6.377 6.393 6.269 6.287 170,576 -0.06(-0.98%)
Sep 18, 2019 6.350 6.368 6.287 6.350 153,070 -0.08(-1.25%)
Sep 17, 2019 6.439 6.502 6.359 6.430 74,307 +0.00(+0.00%)
Sep 16, 2019 6.484 6.638 6.421 6.430 319,644 +0.09(+1.41%)
Sep 13, 2019 6.207 6.403 6.207 6.341 157,768 +0.10(+1.57%)
Sep 12, 2019 6.278 6.321 6.207 6.243 149,341 -0.10(-1.55%)
Sep 11, 2019 6.377 6.439 6.323 6.341 236,143 -0.01(-0.14%)
Sep 10, 2019 6.296 6.412 6.252 6.350 204,654 +0.07(+1.14%)
Sep 09, 2019 6.135 6.278 6.100 6.278 162,229 +0.17(+2.78%)
Sep 06, 2019 6.180 6.180 6.082 6.109 114,099 -0.08(-1.30%)
Sep 05, 2019 6.216 6.278 6.180 6.189 117,485 +0.02(+0.29%)
Sep 04, 2019 6.118 6.252 6.082 6.171 180,409 +0.10(+1.62%)
Sep 03, 2019 6.091 6.109 6.028 6.073 111,685 -0.12(-1.88%)
Aug 30, 2019 6.252 6.252 6.127 6.189 73,565 +0.02(+0.29%)
Aug 29, 2019 6.135 6.225 6.118 6.171 138,850 +0.09(+1.47%)
Aug 28, 2019 5.921 6.127 5.921 6.082 177,010 +0.19(+3.18%)
Aug 27, 2019 5.993 6.002 5.841 5.894 226,929 -0.08(-1.35%)
Aug 26, 2019 6.118 6.127 5.966 5.975 117,995 -0.07(-1.18%)
Aug 23, 2019 6.118 6.127 5.984 6.046 297,284 -0.11(-1.74%)
Aug 22, 2019 6.296 6.297 6.144 6.153 129,242 -0.12(-1.85%)
Aug 21, 2019 6.332 6.359 6.243 6.269 168,735 -0.04(-0.57%)
Aug 20, 2019 6.350 6.350 6.207 6.305 243,490 -0.03(-0.42%)
Aug 19, 2019 6.228 6.367 6.223 6.332 190,655 +0.22(+3.55%)
Aug 16, 2019 6.063 6.211 6.063 6.115 163,132 +0.05(+0.86%)
Aug 15, 2019 6.054 6.167 6.003 6.063 254,918 -0.03(-0.43%)
Aug 14, 2019 6.158 6.167 6.037 6.089 218,283 -0.15(-2.36%)
Aug 13, 2019 6.106 6.349 6.072 6.237 179,096 +0.16(+2.71%)
Aug 12, 2019 6.202 6.211 6.037 6.072 214,149 -0.13(-2.10%)
Aug 09, 2019 6.280 6.358 6.115 6.202 150,220 -0.02(-0.28%)
Aug 08, 2019 6.237 6.297 6.116 6.219 217,163 +0.00(+0.00%)
Aug 07, 2019 6.219 6.250 6.046 6.219 337,342 -0.10(-1.65%)
Aug 06, 2019 6.297 6.323 6.115 6.323 163,778 +0.08(+1.25%)
Aug 05, 2019 6.375 6.375 6.150 6.245 215,752 -0.18(-2.83%)
Aug 02, 2019 6.514 6.514 6.358 6.427 149,182 -0.08(-1.20%)
Aug 01, 2019 6.549 6.610 6.471 6.505 212,853 -0.10(-1.57%)
Jul 31, 2019 6.636 6.676 6.557 6.610 136,860 -0.03(-0.52%)
Jul 30, 2019 6.670 6.688 6.566 6.644 140,561 -0.04(-0.65%)
Jul 29, 2019 6.748 6.766 6.627 6.688 186,000 -0.03(-0.52%)
Jul 26, 2019 6.792 6.796 6.705 6.722 88,195 -0.07(-1.02%)
Jul 25, 2019 6.818 6.887 6.780 6.792 90,226 -0.03(-0.38%)
Jul 24, 2019 6.835 6.904 6.809 6.818 93,311 -0.01(-0.13%)
Jul 23, 2019 6.861 6.894 6.809 6.826 116,359 -0.03(-0.38%)
Jul 22, 2019 6.800 6.861 6.791 6.852 94,837 +0.05(+0.77%)
Jul 19, 2019 6.748 6.818 6.723 6.800 92,922 +0.05(+0.77%)
Jul 18, 2019 6.783 6.818 6.688 6.748 117,218 -0.05(-0.77%)
Jul 17, 2019 6.904 6.913 6.792 6.800 84,453 -0.10(-1.51%)
Jul 16, 2019 6.948 6.949 6.835 6.904 144,802 -0.06(-0.87%)
Jul 15, 2019 6.991 7.017 6.939 6.965 56,130 -0.01(-0.12%)
Jul 12, 2019 6.939 6.991 6.939 6.974 64,561 +0.02(+0.25%)
Jul 11, 2019 6.939 7.017 6.913 6.956 97,660 +0.04(+0.63%)
Jul 10, 2019 6.835 6.939 6.835 6.913 62,489 +0.10(+1.53%)
Jul 09, 2019 6.800 6.839 6.774 6.809 83,771 -0.02(-0.25%)
Jul 08, 2019 6.818 6.896 6.809 6.826 92,836 -0.03(-0.38%)
Jul 05, 2019 6.766 6.860 6.766 6.852 92,345 +0.09(+1.28%)
Jul 03, 2019 6.670 6.774 6.670 6.766 47,037 +0.10(+1.43%)
Jul 02, 2019 6.766 6.766 6.636 6.670 177,464 -0.10(-1.54%)
Jul 01, 2019 6.809 6.870 6.757 6.774 88,050 +0.02(+0.26%)
Jun 28, 2019 6.670 6.792 6.662 6.757 103,182 +0.13(+1.96%)
Jun 27, 2019 6.679 6.766 6.601 6.627 64,969 -0.04(-0.65%)
Jun 26, 2019 6.662 6.792 6.636 6.670 79,282 +0.05(+0.79%)
Jun 25, 2019 6.722 6.748 6.592 6.618 107,599 -0.12(-1.80%)
Jun 24, 2019 6.688 6.766 6.636 6.740 128,923 +0.06(+0.91%)
Jun 21, 2019 6.610 6.714 6.583 6.679 69,864 +0.05(+0.79%)
Jun 20, 2019 6.575 6.662 6.488 6.627 170,077 +0.10(+1.60%)
Jun 19, 2019 6.549 6.592 6.523 6.523 132,040 -0.03(-0.40%)
Jun 18, 2019 6.488 6.583 6.467 6.549 106,280 +0.06(+0.94%)
Jun 17, 2019 6.514 6.557 6.462 6.488 120,458 -0.07(-1.06%)
Jun 14, 2019 6.557 6.601 6.523 6.557 110,100 +0.01(+0.13%)
Jun 13, 2019 6.592 6.688 6.514 6.549 110,770 -0.02(-0.26%)
Jun 12, 2019 6.592 6.601 6.540 6.566 120,758 -0.03(-0.39%)
Jun 11, 2019 6.566 6.644 6.540 6.592 115,857 +0.04(+0.66%)
Jun 10, 2019 6.575 6.592 6.505 6.549 142,610 -0.01(-0.13%)
Jun 07, 2019 6.531 6.592 6.505 6.557 203,368 +0.05(+0.80%)
Jun 06, 2019 6.514 6.566 6.453 6.505 154,086 -0.02(-0.27%)
Jun 05, 2019 6.566 6.627 6.488 6.523 190,631 -0.08(-1.18%)
Jun 04, 2019 6.583 6.662 6.582 6.601 94,759 +0.07(+1.06%)
Jun 03, 2019 6.566 6.602 6.523 6.531 84,214 -0.01(-0.13%)
May 31, 2019 6.575 6.583 6.437 6.540 212,360 -0.10(-1.44%)
May 30, 2019 6.688 6.748 6.601 6.636 289,629 -0.05(-0.78%)
May 29, 2019 6.662 6.705 6.471 6.688 220,165 +0.00(+0.00%)
May 28, 2019 6.766 6.783 6.662 6.688 95,478 -0.05(-0.77%)
May 24, 2019 6.774 6.844 6.679 6.740 180,771 +0.04(+0.65%)
May 23, 2019 6.870 6.870 6.653 6.696 186,393 -0.23(-3.26%)
May 22, 2019 6.930 6.956 6.870 6.922 68,574 -0.05(-0.75%)
May 21, 2019 6.896 7.026 6.891 6.974 122,928 +0.08(+1.13%)
May 20, 2019 6.878 6.956 6.878 6.896 84,242 -0.06(-0.87%)
May 17, 2019 6.973 7.007 6.923 6.956 175,922 +0.01(+0.12%)
May 16, 2019 6.889 6.990 6.889 6.948 170,993 +0.08(+1.11%)
May 15, 2019 6.796 6.897 6.759 6.872 191,966 +0.06(+0.87%)
May 14, 2019 6.686 6.813 6.686 6.813 191,664 +0.18(+2.68%)
May 13, 2019 6.644 6.728 6.601 6.635 137,922 -0.08(-1.13%)
May 10, 2019 6.517 6.720 6.517 6.711 254,596 +0.21(+3.25%)
May 09, 2019 6.559 6.576 6.432 6.500 257,744 -0.12(-1.79%)
May 08, 2019 6.576 6.694 6.568 6.618 210,669 +0.03(+0.38%)
May 07, 2019 6.618 6.650 6.559 6.593 258,647 -0.06(-0.89%)
May 06, 2019 6.635 6.678 6.593 6.652 110,979 -0.02(-0.25%)
May 03, 2019 6.661 6.686 6.635 6.669 162,435 +0.05(+0.77%)
May 02, 2019 6.703 6.703 6.593 6.618 139,841 -0.11(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.