Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 39.24 39.24 39.24 39.24 106 -1.10(-2.74%)
Apr 27, 2017 40.34 40.34 40.34 40.34 123 -0.30(-0.74%)
Apr 26, 2017 40.72 40.72 40.64 40.64 320 +1.45(+3.70%)
Apr 24, 2017 39.19 39.19 39.19 0 +0.91(+2.37%)
Apr 21, 2017 38.28 38.28 38.28 38.28 341 -0.09(-0.24%)
Apr 12, 2017 38.38 38.38 38.38 0 -0.22(-0.57%)
Mar 31, 2017 38.60 38.60 38.60 0 +2.34(+6.44%)
Mar 27, 2017 36.26 63 -0.81(-2.20%)
Mar 24, 2017 37.08 37.08 37.08 37.08 213 -1.29(-3.37%)
Mar 20, 2017 38.37 1 -0.03(-0.07%)
Mar 15, 2017 38.40 38.40 38.40 0 +1.61(+4.38%)
Mar 14, 2017 36.78 36.78 36.78 36.78 267 -0.29(-0.78%)
Mar 10, 2017 37.08 37.08 37.08 0 -1.02(-2.68%)
Mar 08, 2017 38.10 38.10 38.10 0 -0.08(-0.22%)
Mar 06, 2017 38.18 38.18 38.18 0 -1.90(-4.74%)
Mar 01, 2017 40.08 40.08 40.08 0 +1.16(+2.98%)
Feb 27, 2017 38.92 38.92 38.92 0 +0.05(+0.14%)
Feb 24, 2017 38.87 38.87 38.87 38.87 236 -0.34(-0.87%)
Feb 17, 2017 39.21 59 -0.36(-0.90%)
Feb 15, 2017 39.57 40 +0.59(+1.52%)
Feb 14, 2017 38.97 38.97 38.97 38.97 160 -0.12(-0.31%)
Feb 13, 2017 39.13 39.13 39.09 39.10 748 +0.63(+1.63%)
Feb 10, 2017 38.47 38.47 38.47 38.47 278 +0.40(+1.06%)
Feb 09, 2017 38.07 38.07 38.07 38.07 273 +0.12(+0.32%)
Feb 03, 2017 37.95 14 +0.74(+1.99%)
Feb 01, 2017 37.21 2 +0.58(+1.58%)
Jan 31, 2017 36.72 36.74 36.63 36.63 694 +0.05(+0.13%)
Jan 30, 2017 36.58 36.58 36.58 36.58 106 -1.12(-2.97%)
Jan 27, 2017 37.73 37.73 37.70 37.70 555 -0.58(-1.53%)
Jan 25, 2017 38.28 1 +1.90(+5.22%)
Jan 23, 2017 36.38 36.38 36.38 0 -1.65(-4.34%)
Jan 13, 2017 38.03 38.03 38.03 0 +1.44(+3.92%)
Jan 12, 2017 36.60 36.60 36.60 36.60 167 -1.19(-3.15%)
Jan 10, 2017 37.79 42 +0.53(+1.42%)
Jan 09, 2017 37.37 37.37 37.26 37.26 1,618 -0.36(-0.95%)
Jan 06, 2017 37.62 37.62 37.62 37.62 480 -1.22(-3.15%)
Jan 04, 2017 38.84 26 +1.09(+2.88%)
Jan 03, 2017 37.76 37.76 37.76 37.76 223 +0.65(+1.76%)
Dec 30, 2016 37.10 37.10 37.10 0 -1.27(-3.32%)
Dec 27, 2016 38.38 3 +0.51(+1.36%)
Dec 23, 2016 37.86 37.86 37.86 0 -0.12(-0.32%)
Dec 22, 2016 37.98 38.04 37.98 37.98 508 -0.50(-1.29%)
Dec 20, 2016 38.48 65 +0.85(+2.26%)
Dec 19, 2016 37.80 37.80 37.50 37.63 2,579 +0.28(+0.75%)
Dec 16, 2016 37.81 38.71 37.35 37.35 1,528 -0.50(-1.31%)
Dec 15, 2016 36.94 37.84 36.89 37.84 8,288 +0.46(+1.24%)
Dec 14, 2016 37.73 37.73 37.38 37.38 1,227 -0.68(-1.78%)
Dec 13, 2016 38.43 38.43 37.86 38.06 2,393 +0.02(+0.05%)
Dec 12, 2016 38.55 38.84 37.92 38.04 4,314 -0.75(-1.93%)
Dec 09, 2016 36.60 38.79 36.60 38.79 767 +0.38(+0.99%)
Dec 08, 2016 38.51 38.86 38.40 38.40 3,442 +1.75(+4.78%)
Dec 07, 2016 36.58 36.74 36.58 36.65 2,457 +0.11(+0.31%)
Dec 06, 2016 36.34 36.56 35.68 36.54 6,603 +0.88(+2.47%)
Dec 05, 2016 35.20 35.66 35.20 35.66 432 +0.26(+0.72%)
Nov 30, 2016 35.41 35.41 35.41 0 -0.12(-0.33%)
Nov 29, 2016 35.52 35.52 35.52 35.52 224 -0.15(-0.42%)
Nov 28, 2016 35.67 35.67 35.67 35.67 117 -0.07(-0.20%)
Nov 23, 2016 35.75 27 +1.24(+3.58%)
Nov 21, 2016 34.51 34.51 34.51 0 -0.07(-0.22%)
Nov 18, 2016 34.64 34.64 34.59 34.59 2,457 +3.17(+10.10%)
Nov 11, 2016 31.41 31.41 31.41 0 +0.19(+0.60%)
Nov 10, 2016 31.23 31.23 31.23 31.23 119 +1.03(+3.42%)
Nov 09, 2016 29.93 30.19 29.93 30.19 379 +1.71(+6.00%)
Nov 08, 2016 28.66 28.68 28.48 28.48 673 +0.20(+0.70%)
Nov 07, 2016 28.29 28.29 28.29 28.29 106 +0.76(+2.75%)
Nov 01, 2016 27.53 27.53 27.53 0 -1.99(-6.75%)
Oct 25, 2016 29.52 29.52 29.52 0 -0.18(-0.62%)
Oct 03, 2016 29.71 29.71 29.71 29.71 0 +0.00(+0.00%)
Sep 30, 2016 29.71 29.71 29.71 29.71 0 +0.00(+0.00%)
Sep 29, 2016 29.71 29.71 29.71 29.71 3 +0.00(+0.00%)
Sep 28, 2016 29.71 29.71 29.71 29.71 0 +0.00(+0.00%)
Sep 27, 2016 29.71 29.71 29.71 29.71 0 +0.00(+0.00%)
Sep 12, 2016 29.72 29.71 29.71 29.71 213 -0.70(-2.29%)
Sep 01, 2016 30.40 30.40 30.40 30.40 213 -0.02(-0.07%)
Aug 31, 2016 30.42 30.42 30.42 30.42 107 -0.31(-1.02%)
Aug 25, 2016 30.74 30.74 30.74 30.74 106 +0.36(+1.19%)
Aug 22, 2016 30.55 30.38 30.38 30.38 320 +0.10(+0.33%)
Aug 08, 2016 30.25 30.28 30.28 30.28 747 +0.65(+2.20%)
Aug 01, 2016 29.62 29.62 29.62 29.62 16 +3.07(+11.56%)
Jul 01, 2016 26.55 26.55 26.55 26.55 21 +2.46(+10.20%)
Jun 27, 2016 24.10 24.10 24.10 24.10 106 -0.48(-1.97%)
May 20, 2016 24.58 24.58 24.58 24.58 442 +0.38(+1.57%)
May 18, 2016 24.49 24.20 24.20 24.20 996 -0.87(-3.46%)
May 10, 2016 25.07 25.07 25.07 25.07 664 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.