Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

10.30 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9250 0.9612 0.9250 0.9612 5,301 +0.04(+4.17%)
Apr 29, 2020 0.8957 0.9400 0.8957 0.9227 42,275 +0.11(+13.91%)
Apr 28, 2020 0.8300 0.8560 0.8100 0.8100 63,355 +0.00(+0.00%)
Apr 27, 2020 0.7910 0.8200 0.7845 0.8100 40,143 +0.03(+3.24%)
Apr 24, 2020 0.7558 0.7990 0.7558 0.7846 58,200 +0.03(+4.61%)
Apr 23, 2020 0.6974 0.8117 0.6974 0.7500 37,437 +0.08(+11.94%)
Apr 22, 2020 0.6741 0.6741 0.6700 0.6700 4,560 -0.01(-1.79%)
Apr 21, 2020 0.6808 0.6822 0.6808 0.6822 400 -0.03(-4.09%)
Apr 20, 2020 0.7100 0.7113 0.6914 0.7113 16,343 -0.01(-0.85%)
Apr 17, 2020 0.7151 0.7174 0.7151 0.7174 14,100 +0.00(+0.53%)
Apr 16, 2020 0.7000 0.7136 0.7000 0.7136 899 +0.00(+0.51%)
Apr 14, 2020 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 13, 2020 0.7246 0.7271 0.6677 0.7100 151,597 -0.03(-3.49%)
Apr 09, 2020 0.7066 0.7357 0.7066 0.7357 4,400 +0.03(+4.59%)
Apr 08, 2020 0.7035 0.7038 0.6710 0.7034 16,583 +0.02(+3.27%)
Apr 07, 2020 0.7129 0.7150 0.6811 0.6811 20,400 -0.01(-1.55%)
Apr 06, 2020 0.6640 0.7350 0.6473 0.6918 29,200 +0.03(+4.33%)
Apr 03, 2020 0.6640 0.6640 0.6109 0.6631 18,500 -0.01(-1.70%)
Apr 02, 2020 0.6000 0.6746 0.5299 0.6746 128,700 +0.13(+23.44%)
Apr 01, 2020 0.5459 0.5468 0.5459 0.5465 5,285 -0.07(-10.63%)
Mar 31, 2020 0.5549 0.6639 0.5549 0.6115 11,050 -0.04(-5.63%)
Mar 30, 2020 0.6480 0.6480 0.6480 0.6480 400 -0.05(-6.63%)
Mar 27, 2020 0.6136 0.6940 0.5961 0.6940 12,800 +0.07(+10.72%)
Mar 26, 2020 0.6355 0.6355 0.6268 0.6268 2,093 +0.01(+0.92%)
Mar 25, 2020 0.6089 0.6450 0.5992 0.6211 19,400 +0.02(+3.05%)
Mar 24, 2020 0.5582 0.6027 0.5582 0.6027 790 +0.03(+4.36%)
Mar 23, 2020 0.5775 0.5775 0.5775 0.5775 1,005 -0.01(-1.16%)
Mar 20, 2020 0.5948 0.5948 0.5843 0.5843 5,600 +0.01(+2.51%)
Mar 19, 2020 0.4090 0.5874 0.4090 0.5700 57,900 +0.14(+32.77%)
Mar 18, 2020 0.4481 0.4481 0.4169 0.4293 39,375 -0.07(-13.53%)
Mar 17, 2020 0.4927 0.4973 0.4644 0.4965 41,949 -0.01(-2.65%)
Mar 16, 2020 0.4129 0.5432 0.4129 0.5100 29,258 -0.02(-3.10%)
Mar 13, 2020 0.5683 0.6000 0.4844 0.5263 91,100 -0.05(-9.23%)
Mar 12, 2020 0.5700 0.6546 0.5700 0.5798 73,689 -0.11(-16.42%)
Mar 11, 2020 0.6940 0.7184 0.6937 0.6937 4,028 -0.00(-0.62%)
Mar 10, 2020 0.7300 0.7329 0.6800 0.6980 9,305 -0.03(-4.17%)
Mar 09, 2020 0.7193 0.7308 0.5690 0.7284 39,269 -0.05(-6.66%)
Mar 06, 2020 0.7900 0.8000 0.7804 0.7804 10,600 -0.03(-3.43%)
Mar 05, 2020 0.8480 0.8480 0.8081 0.8081 11,552 -0.03(-3.11%)
Mar 04, 2020 0.8225 0.8400 0.8100 0.8340 10,766 +0.01(+0.74%)
Mar 03, 2020 0.8545 0.8800 0.8279 0.8279 5,114 -0.04(-4.84%)
Mar 02, 2020 0.8800 0.8964 0.8700 0.8700 11,996 +0.02(+2.26%)
Feb 28, 2020 0.8549 0.8613 0.8508 0.8508 14,800 -0.15(-14.92%)
Feb 27, 2020 0.8652 1.000 0.8500 1.000 6,791 +0.11(+12.36%)
Feb 26, 2020 0.8988 0.9218 0.8800 0.8900 42,930 -0.08(-8.14%)
Feb 25, 2020 0.9689 0.9689 0.9689 123 +0.00(+0.00%)
Feb 24, 2020 1.028 1.028 0.9689 0.9689 2,300 -0.04(-4.24%)
Feb 21, 2020 0.9490 1.019 0.9490 1.012 16,000 +0.03(+3.24%)
Feb 20, 2020 1.035 1.035 0.9754 0.9800 29,645 -0.06(-5.77%)
Feb 19, 2020 1.050 1.050 1.010 1.040 66,709 +0.00(+0.43%)
Feb 18, 2020 1.006 1.036 0.9480 1.036 27,936 -0.01(-1.38%)
Feb 14, 2020 1.030 1.100 1.010 1.050 66,900 -0.02(-1.70%)
Feb 13, 2020 1.040 1.119 1.040 1.068 9,224 +0.00(+0.17%)
Feb 12, 2020 1.050 1.113 1.030 1.066 73,927 +0.03(+2.98%)
Feb 11, 2020 0.8800 1.060 0.8800 1.036 52,910 +0.15(+17.28%)
Feb 10, 2020 0.8803 0.9100 0.8803 0.8829 21,373 +0.01(+1.48%)
Feb 07, 2020 0.8769 0.8800 0.8700 0.8700 4,500 -0.01(-0.58%)
Feb 06, 2020 0.8454 0.8834 0.8454 0.8751 21,278 -0.00(-0.32%)
Feb 05, 2020 0.8251 0.8780 0.8192 0.8779 27,335 +0.07(+8.66%)
Feb 04, 2020 0.8269 0.8269 0.7900 0.8079 75,802 -0.02(-2.97%)
Feb 03, 2020 0.8700 0.8700 0.8326 0.8326 18,969 -0.01(-0.88%)
Jan 31, 2020 0.8980 0.8980 0.8300 0.8400 29,800 -0.07(-7.25%)
Jan 30, 2020 0.8804 0.9131 0.8804 0.9057 12,060 +0.04(+4.58%)
Jan 29, 2020 0.8900 0.8989 0.8660 0.8660 10,340 -0.03(-3.56%)
Jan 28, 2020 0.9232 0.9300 0.8980 0.8980 12,870 -0.04(-3.96%)
Jan 27, 2020 0.8915 0.9350 0.8915 0.9350 17,100 +0.03(+3.53%)
Jan 24, 2020 0.8846 0.9031 0.8600 0.9031 15,300 +0.04(+4.65%)
Jan 23, 2020 0.8996 0.9200 0.8630 0.8630 7,260 -0.04(-4.12%)
Jan 22, 2020 0.9430 0.9430 0.9000 0.9001 24,350 -0.08(-7.76%)
Jan 21, 2020 1.014 1.020 0.9613 0.9758 13,179 -0.04(-3.95%)
Jan 17, 2020 0.9890 1.016 0.9662 1.016 27,700 +0.05(+4.74%)
Jan 16, 2020 0.9867 0.9900 0.9600 0.9699 1,643 -0.02(-2.16%)
Jan 15, 2020 0.9800 0.9913 0.9673 0.9913 5,840 -0.01(-0.66%)
Jan 14, 2020 0.9086 0.9979 0.9086 0.9979 23,766 +0.14(+16.03%)
Jan 13, 2020 0.8456 0.8600 0.8456 0.8600 5,800 +0.01(+1.43%)
Jan 10, 2020 0.8467 0.8479 0.8466 0.8479 1,600 +0.02(+2.16%)
Jan 09, 2020 0.8510 0.8510 0.8173 0.8300 7,663 -0.07(-7.35%)
Jan 08, 2020 0.9037 0.9114 0.8919 0.8958 4,135 -0.02(-2.62%)
Jan 07, 2020 0.8600 0.9199 0.8554 0.9199 8,956 +0.08(+9.51%)
Jan 06, 2020 0.8427 0.8428 0.8337 0.8400 7,881 +0.03(+3.07%)
Jan 03, 2020 0.8400 0.8400 0.8150 0.8150 2,800 -0.03(-3.13%)
Jan 02, 2020 0.8109 0.8500 0.8109 0.8413 5,727 +0.03(+3.23%)
Dec 31, 2019 0.8258 0.8300 0.8000 0.8150 20,300 +0.00(+0.00%)
Dec 30, 2019 0.8300 0.8300 0.8150 0.8150 6,650 -0.02(-1.81%)
Dec 27, 2019 0.8300 0.8300 0.8300 0.8300 1,900 -0.03(-3.08%)
Dec 24, 2019 0.8564 0.8564 0.8564 0 +0.03(+3.18%)
Dec 23, 2019 0.8635 0.8635 0.8193 0.8300 30,250 -0.03(-3.01%)
Dec 20, 2019 0.8939 0.8939 0.8558 0.8558 8,700 -0.04(-4.23%)
Dec 19, 2019 0.8739 0.9000 0.8729 0.8936 29,500 +0.02(+2.13%)
Dec 18, 2019 0.8587 0.8750 0.8587 0.8750 3,408 +0.02(+1.74%)
Dec 17, 2019 0.8301 0.8600 0.8301 0.8600 5,661 +0.03(+3.61%)
Dec 16, 2019 0.8500 0.8500 0.8200 0.8300 38,528 -0.02(-2.35%)
Dec 13, 2019 0.8280 0.8500 0.8280 0.8500 10,700 +0.01(+0.59%)
Dec 12, 2019 0.8450 0.8450 0.8450 0.8450 5,127 -0.00(-0.27%)
Dec 11, 2019 0.8473 0.8473 0.8473 0.8473 1,731 +0.03(+3.33%)
Dec 10, 2019 0.8200 0.8200 0.8200 0.8200 2,002 -0.03(-3.53%)
Dec 09, 2019 0.8551 0.8650 0.8500 0.8500 12,140 +0.04(+4.38%)
Dec 05, 2019 0.8143 0.8143 0.8143 0 -0.04(-4.20%)
Dec 04, 2019 0.8620 0.8663 0.8500 0.8500 6,959 +0.02(+2.10%)
Dec 03, 2019 0.8843 0.8843 0.8023 0.8325 18,010 -0.03(-3.53%)
Dec 02, 2019 0.9230 0.9230 0.8584 0.8630 8,046 -0.06(-6.90%)
Nov 29, 2019 0.9270 0.9270 0.9270 0.9270 1,500 -0.02(-2.05%)
Nov 27, 2019 0.9500 0.9500 0.9464 0.9464 4,400 -0.04(-4.40%)
Nov 26, 2019 0.9340 1.002 0.9340 0.9900 37,335 -0.03(-2.51%)
Nov 25, 2019 0.9441 1.049 0.9412 1.016 4,330 +0.16(+18.77%)
Nov 22, 2019 0.8400 0.8556 0.8400 0.8550 5,000 +0.02(+1.79%)
Nov 21, 2019 0.8010 0.8540 0.7884 0.8400 93,624 +0.03(+4.17%)
Nov 20, 2019 0.7730 0.8550 0.7730 0.8064 18,183 +0.04(+4.73%)
Nov 19, 2019 0.8300 0.8450 0.7564 0.7700 78,646 -0.03(-3.75%)
Nov 18, 2019 0.8597 0.8680 0.8000 0.8000 25,332 -0.05(-5.88%)
Nov 15, 2019 0.8722 0.8722 0.8440 0.8500 24,700 -0.01(-1.47%)
Nov 14, 2019 0.9077 0.9077 0.8622 0.8627 18,975 -0.03(-3.07%)
Nov 13, 2019 0.8920 0.9086 0.8883 0.8900 11,477 -0.02(-2.17%)
Nov 12, 2019 0.9204 0.9204 0.8700 0.9097 17,403 -0.01(-1.28%)
Nov 11, 2019 0.9800 0.9800 0.9053 0.9215 12,653 -0.05(-5.29%)
Nov 08, 2019 0.9023 0.9730 0.8750 0.9730 62,000 +0.08(+9.33%)
Nov 07, 2019 0.9331 0.9331 0.8900 0.8900 25,792 -0.08(-7.93%)
Nov 06, 2019 1.000 1.000 0.9500 0.9667 52,332 +0.01(+0.70%)
Nov 05, 2019 0.9700 0.9700 0.9509 0.9600 2,871 -0.02(-2.01%)
Nov 04, 2019 0.9900 1.000 0.9797 0.9797 12,964 -0.01(-1.04%)
Nov 01, 2019 0.9972 1.037 0.9864 0.9900 31,400 -0.01(-0.70%)
Oct 31, 2019 1.059 1.060 0.9970 0.9970 46,299 -0.10(-9.42%)
Oct 30, 2019 1.023 1.101 1.004 1.101 18,400 +0.00(+0.06%)
Oct 29, 2019 1.114 1.120 1.055 1.100 53,181 -0.11(-9.24%)
Oct 28, 2019 1.260 1.260 1.167 1.212 23,126 -0.01(-1.19%)
Oct 25, 2019 1.150 1.250 1.150 1.227 17,000 +0.20(+19.09%)
Oct 24, 2019 0.9800 1.030 0.9800 1.030 15,700 +0.05(+4.80%)
Oct 23, 2019 0.9858 1.000 0.9828 0.9828 18,007 -0.06(-5.64%)
Oct 22, 2019 1.120 1.120 1.000 1.042 49,325 -0.05(-4.32%)
Oct 21, 2019 1.090 1.120 1.089 1.089 2,429 -0.01(-0.96%)
Oct 18, 2019 1.139 1.139 1.080 1.099 50,500 -0.04(-3.33%)
Oct 17, 2019 1.100 1.137 1.064 1.137 25,059 +0.14(+13.68%)
Oct 16, 2019 1.002 1.002 1.000 1.000 2,671 +0.00(+0.00%)
Oct 15, 2019 1.070 1.070 0.9555 1.000 53,349 -0.13(-11.19%)
Oct 11, 2019 1.126 1.126 1.126 0 +0.01(+0.88%)
Oct 10, 2019 1.110 1.116 1.110 1.116 11,055 +0.02(+1.66%)
Oct 09, 2019 1.185 1.185 1.090 1.098 2,034 -0.07(-6.15%)
Oct 08, 2019 1.170 1.170 1.170 80 +0.00(+0.00%)
Oct 07, 2019 1.197 1.197 1.170 1.170 12,792 -0.01(-1.17%)
Oct 04, 2019 1.184 1.184 1.184 1.184 2,000 +0.04(+3.66%)
Oct 03, 2019 1.135 1.173 1.135 1.142 2,094 -0.02(-1.55%)
Oct 02, 2019 1.158 1.160 1.158 1.160 1,333 -0.00(-0.09%)
Oct 01, 2019 1.180 1.180 1.161 1.161 4,100 -0.01(-1.16%)
Sep 30, 2019 1.187 1.208 1.175 1.175 3,151 -0.02(-1.79%)
Sep 27, 2019 1.185 1.220 1.172 1.196 24,600 +0.04(+3.10%)
Sep 26, 2019 1.193 1.193 1.130 1.160 3,854 -0.02(-1.71%)
Sep 25, 2019 1.187 1.194 1.180 1.180 10,375 -0.07(-5.58%)
Sep 24, 2019 1.248 1.287 1.240 1.250 29,078 -0.06(-4.43%)
Sep 23, 2019 1.330 1.330 1.293 1.308 4,859 -0.04(-2.75%)
Sep 20, 2019 1.343 1.367 1.343 1.345 5,800 +0.03(+2.28%)
Sep 19, 2019 1.316 1.332 1.293 1.315 8,400 -0.05(-3.57%)
Sep 18, 2019 1.414 1.414 1.334 1.364 35,605 -0.06(-4.24%)
Sep 17, 2019 1.410 1.424 1.410 1.424 7,127 -0.00(-0.01%)
Sep 16, 2019 1.400 1.424 1.375 1.424 9,811 +0.03(+1.81%)
Sep 13, 2019 1.399 1.399 1.399 1.399 500 -0.03(-2.02%)
Sep 12, 2019 1.429 1.443 1.428 1.428 17,725 -0.00(-0.11%)
Sep 11, 2019 1.417 1.448 1.417 1.429 9,630 -0.02(-1.37%)
Sep 10, 2019 1.447 1.449 1.447 1.449 3,216 +0.00(+0.12%)
Sep 09, 2019 1.455 1.455 1.409 1.448 14,111 +0.02(+1.14%)
Sep 06, 2019 1.483 1.520 1.420 1.431 57,500 -0.05(-3.30%)
Sep 05, 2019 1.457 1.480 1.440 1.480 18,056 +0.03(+2.07%)
Sep 04, 2019 1.453 1.453 1.393 1.450 2,230 +0.05(+3.32%)
Sep 03, 2019 1.380 1.403 1.323 1.403 16,340 +0.12(+9.02%)
Aug 30, 2019 1.300 1.350 1.287 1.287 65,400 +0.03(+2.23%)
Aug 29, 2019 1.282 1.282 1.259 1.259 50,050 -0.06(-4.53%)
Aug 28, 2019 1.302 1.348 1.302 1.319 17,560 +0.03(+2.54%)
Aug 27, 2019 1.332 1.340 1.277 1.286 15,195 -0.05(-3.47%)
Aug 26, 2019 1.312 1.340 1.289 1.333 8,282 +0.04(+2.76%)
Aug 23, 2019 1.303 1.319 1.292 1.297 26,400 -0.01(-1.01%)
Aug 22, 2019 1.350 1.350 1.310 1.310 8,095 -0.04(-2.96%)
Aug 21, 2019 1.345 1.368 1.337 1.350 12,450 +0.01(+0.75%)
Aug 20, 2019 1.440 1.440 1.303 1.340 14,887 -0.11(-7.77%)
Aug 19, 2019 1.350 1.453 1.350 1.453 74,407 +0.08(+6.21%)
Aug 16, 2019 1.339 1.380 1.336 1.368 6,200 +0.03(+2.09%)
Aug 15, 2019 1.331 1.340 1.331 1.340 12,400 +0.01(+0.75%)
Aug 14, 2019 1.439 1.439 1.325 1.330 74,450 -0.10(-6.91%)
Aug 13, 2019 1.449 1.475 1.426 1.429 99,060 -0.05(-3.20%)
Aug 12, 2019 1.546 1.546 1.450 1.476 44,133 -0.07(-4.72%)
Aug 09, 2019 1.545 1.571 1.538 1.549 14,700 -0.00(-0.06%)
Aug 08, 2019 1.546 1.550 1.540 1.550 9,490 -0.00(-0.06%)
Aug 07, 2019 1.572 1.646 1.547 1.551 8,388 -0.09(-5.71%)
Aug 06, 2019 1.590 1.645 1.590 1.645 9,412 +0.05(+3.46%)
Aug 05, 2019 1.590 1.590 1.590 1.590 10,000 -0.01(-0.63%)
Aug 02, 2019 1.550 1.650 1.550 1.600 12,900 -0.02(-1.23%)
Aug 01, 2019 1.623 1.623 1.620 1.620 1,300 +0.02(+1.25%)
Jul 31, 2019 1.596 1.612 1.590 1.600 26,246 +0.00(+0.06%)
Jul 30, 2019 1.510 1.599 1.510 1.599 4,000 -0.00(-0.05%)
Jul 29, 2019 1.561 1.600 1.561 1.600 16,600 +0.05(+3.52%)
Jul 26, 2019 1.545 1.545 1.545 1.545 4,100 -0.02(-1.53%)
Jul 25, 2019 1.540 1.569 1.524 1.569 7,527 +0.03(+1.91%)
Jul 24, 2019 1.489 1.543 1.484 1.540 18,971 +0.06(+4.12%)
Jul 23, 2019 1.347 1.479 1.328 1.479 19,119 +0.15(+11.35%)
Jul 22, 2019 1.440 1.440 1.302 1.328 59,920 -0.11(-7.76%)
Jul 19, 2019 1.457 1.490 1.420 1.440 60,400 -0.03(-2.20%)
Jul 18, 2019 1.496 1.590 1.472 1.472 58,820 -0.06(-4.14%)
Jul 17, 2019 1.491 1.545 1.474 1.536 31,604 +0.01(+0.62%)
Jul 16, 2019 1.618 1.629 1.480 1.526 60,238 -0.15(-9.03%)
Jul 15, 2019 1.645 1.714 1.622 1.678 24,932 +0.07(+4.23%)
Jul 12, 2019 1.693 1.693 1.610 1.610 30,300 -0.11(-6.29%)
Jul 11, 2019 1.795 1.820 1.717 1.718 44,706 -0.08(-4.56%)
Jul 10, 2019 1.850 1.850 1.775 1.800 26,015 +0.01(+0.55%)
Jul 09, 2019 1.796 1.829 1.750 1.790 24,686 -0.01(-0.55%)
Jul 08, 2019 1.650 1.850 1.650 1.800 30,042 +0.18(+11.30%)
Jul 05, 2019 1.645 1.650 1.560 1.617 9,700 -0.07(-4.38%)
Jul 03, 2019 1.739 1.739 1.691 1.691 14,300 +0.05(+2.83%)
Jul 02, 2019 1.796 1.803 1.591 1.645 54,160 -0.18(-9.80%)
Jun 28, 2019 1.824 1.824 1.824 0 +0.06(+3.19%)
Jun 27, 2019 1.787 1.871 1.740 1.767 159,328 -0.14(-7.43%)
Jun 26, 2019 1.745 1.955 1.725 1.909 137,316 +0.27(+16.25%)
Jun 25, 2019 1.782 1.800 1.601 1.642 231,646 -0.12(-6.96%)
Jun 24, 2019 1.680 1.765 1.595 1.765 146,183 +0.15(+9.63%)
Jun 21, 2019 1.631 1.667 1.587 1.610 111,200 +0.01(+0.81%)
Jun 20, 2019 1.619 1.630 1.557 1.597 38,161 +0.10(+6.47%)
Jun 19, 2019 1.567 1.600 1.500 1.500 32,915 -0.04(-2.60%)
Jun 18, 2019 1.547 1.558 1.520 1.540 56,140 +0.04(+2.58%)
Jun 17, 2019 1.582 1.582 1.501 1.501 81,182 +0.04(+2.83%)
Jun 14, 2019 1.500 1.522 1.453 1.460 39,700 -0.09(-5.81%)
Jun 13, 2019 1.496 1.550 1.496 1.550 11,010 +0.05(+3.33%)
Jun 12, 2019 1.502 1.571 1.487 1.500 11,405 +0.03(+2.39%)
Jun 11, 2019 1.504 1.532 1.465 1.465 34,699 -0.03(-2.18%)
Jun 10, 2019 1.530 1.564 1.498 1.498 30,715 -0.03(-1.84%)
Jun 07, 2019 1.503 1.526 1.495 1.526 6,800 +0.06(+3.85%)
Jun 06, 2019 1.557 1.557 1.469 1.469 10,815 -0.05(-3.03%)
Jun 05, 2019 1.500 1.521 1.480 1.515 2,680 +0.02(+1.18%)
Jun 04, 2019 1.500 1.520 1.430 1.497 33,113 -0.13(-8.25%)
Jun 03, 2019 1.597 1.640 1.591 1.632 15,817 +0.02(+1.43%)
May 31, 2019 1.664 1.677 1.570 1.609 38,600 -0.04(-2.48%)
May 30, 2019 1.698 1.700 1.620 1.650 48,098 -0.03(-1.78%)
May 29, 2019 1.707 1.770 1.660 1.680 40,042 -0.05(-2.92%)
May 28, 2019 1.823 1.823 1.727 1.730 32,271 +0.12(+7.48%)
May 24, 2019 1.600 1.672 1.580 1.610 59,000 +0.04(+2.75%)
May 23, 2019 1.599 1.606 1.553 1.567 16,612 -0.03(-2.06%)
May 22, 2019 1.617 1.617 1.483 1.600 18,175 -0.01(-0.87%)
May 21, 2019 1.636 1.717 1.576 1.614 94,771 +0.02(+1.52%)
May 17, 2019 1.590 1.590 1.590 0 -0.05(-2.79%)
May 16, 2019 1.732 1.746 1.603 1.636 8,464 -0.10(-5.82%)
May 15, 2019 1.717 1.737 1.595 1.737 37,074 +0.13(+8.08%)
May 14, 2019 1.799 1.821 1.593 1.607 23,062 -0.18(-9.95%)
May 13, 2019 1.612 1.919 1.544 1.785 144,142 +0.28(+18.97%)
May 10, 2019 1.481 1.510 1.457 1.500 13,100 +0.05(+3.33%)
May 09, 2019 1.451 1.452 1.373 1.452 30,258 +0.00(+0.25%)
May 08, 2019 1.459 1.487 1.437 1.448 14,400 +0.05(+3.58%)
May 07, 2019 1.540 1.547 1.398 1.398 23,708 -0.14(-9.36%)
May 06, 2019 1.545 1.560 1.505 1.542 6,636 -0.00(-0.23%)
May 03, 2019 1.597 1.597 1.539 1.546 4,100 +0.13(+9.31%)
May 02, 2019 1.497 1.610 1.393 1.414 8,971 -0.09(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.