Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eloro Resources Ltd
(OP:
ELRRF
)
1.060
UNCHANGED
Streaming Delayed Price
Updated: 10:06 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.180
3.650
3.180
3.510
110,800
+0.33(+10.44%)
Apr 29, 2021
3.144
3.180
3.093
3.178
73,315
+0.08(+2.53%)
Apr 28, 2021
3.060
3.127
3.056
3.100
50,909
+0.05(+1.64%)
Apr 27, 2021
3.100
3.120
3.030
3.050
23,936
+0.02(+0.66%)
Apr 26, 2021
3.010
3.140
3.010
3.030
64,159
+0.02(+0.66%)
Apr 23, 2021
3.070
3.100
3.010
3.010
48,600
-0.03(-0.99%)
Apr 22, 2021
3.069
3.150
3.039
3.040
95,711
+0.01(+0.33%)
Apr 21, 2021
3.030
3.120
3.010
3.030
84,612
+0.02(+0.66%)
Apr 20, 2021
3.109
3.120
2.990
3.010
37,985
-0.11(-3.52%)
Apr 19, 2021
2.905
3.130
2.830
3.120
138,670
+0.04(+1.30%)
Apr 16, 2021
3.230
3.230
3.080
3.080
102,400
-0.11(-3.45%)
Apr 15, 2021
3.110
3.280
3.070
3.190
180,181
+0.12(+3.96%)
Apr 14, 2021
3.100
3.110
2.976
3.068
119,685
+0.01(+0.28%)
Apr 13, 2021
3.245
3.344
2.900
3.060
76,517
-0.11(-3.47%)
Apr 12, 2021
3.210
3.210
3.150
3.170
80,443
+0.00(+0.00%)
Apr 09, 2021
3.270
3.270
3.150
3.170
20,000
-0.05(-1.55%)
Apr 08, 2021
2.980
3.240
2.980
3.220
41,586
+0.21(+6.96%)
Apr 07, 2021
3.043
3.050
2.998
3.010
6,149
-0.01(-0.28%)
Apr 06, 2021
3.133
3.140
3.000
3.019
67,713
-0.11(-3.42%)
Apr 05, 2021
3.190
3.200
3.091
3.126
23,357
-0.04(-1.37%)
Apr 01, 2021
2.980
3.294
2.970
3.170
90,200
+0.21(+7.22%)
Mar 31, 2021
2.870
3.000
2.820
2.956
21,852
+0.11(+3.72%)
Mar 30, 2021
2.841
2.920
2.820
2.850
35,891
-0.09(-3.06%)
Mar 29, 2021
3.000
3.036
2.870
2.940
37,277
-0.04(-1.34%)
Mar 26, 2021
2.929
3.068
2.895
2.980
20,800
+0.24(+8.76%)
Mar 25, 2021
2.760
2.836
2.730
2.740
32,548
-0.08(-2.84%)
Mar 24, 2021
2.836
2.955
2.813
2.820
51,129
+0.00(+0.02%)
Mar 23, 2021
2.970
2.980
2.800
2.820
53,669
-0.17(-5.70%)
Mar 22, 2021
3.105
3.105
2.990
2.990
45,085
-0.08(-2.76%)
Mar 19, 2021
3.150
3.150
3.075
3.075
9,200
-0.00(-0.16%)
Mar 18, 2021
3.140
3.153
3.060
3.080
48,004
-0.06(-1.87%)
Mar 17, 2021
3.160
3.169
3.020
3.139
64,209
-0.04(-1.20%)
Mar 16, 2021
3.265
3.265
3.120
3.177
22,442
-0.03(-0.83%)
Mar 15, 2021
3.250
3.342
3.176
3.204
79,175
+0.03(+1.07%)
Mar 12, 2021
3.054
3.217
3.050
3.170
46,300
+0.04(+1.27%)
Mar 11, 2021
3.140
3.300
3.070
3.130
81,263
+0.08(+2.62%)
Mar 10, 2021
3.182
3.268
3.050
3.050
75,029
-0.07(-2.24%)
Mar 09, 2021
3.068
3.170
2.990
3.120
117,058
+0.12(+4.00%)
Mar 08, 2021
3.100
3.160
2.954
3.000
100,985
+0.03(+1.01%)
Mar 05, 2021
2.930
3.010
2.910
2.970
61,300
+0.06(+2.06%)
Mar 04, 2021
2.979
3.070
2.810
2.910
185,651
-0.05(-1.69%)
Mar 03, 2021
3.000
3.110
2.912
2.960
91,925
-0.33(-10.03%)
Mar 02, 2021
3.298
3.300
3.026
3.290
70,317
+0.12(+3.84%)
Mar 01, 2021
3.350
3.520
3.110
3.168
69,030
-0.25(-7.22%)
Feb 26, 2021
3.385
3.433
3.220
3.415
72,700
+0.05(+1.41%)
Feb 25, 2021
3.584
3.610
3.250
3.368
119,567
+0.01(+0.41%)
Feb 24, 2021
3.200
3.518
3.160
3.354
119,333
+0.22(+7.07%)
Feb 23, 2021
3.800
3.800
2.750
3.132
519,040
-0.75(-19.27%)
Feb 22, 2021
3.876
4.110
3.815
3.880
74,944
+0.03(+0.81%)
Feb 19, 2021
4.170
4.170
3.820
3.849
123,900
+0.02(+0.50%)
Feb 18, 2021
4.020
4.099
3.770
3.830
63,090
-0.12(-3.04%)
Feb 17, 2021
4.300
4.350
3.860
3.950
144,133
-0.30(-7.04%)
Feb 16, 2021
4.252
4.649
4.200
4.249
100,967
+0.02(+0.57%)
Feb 12, 2021
3.994
4.227
3.924
4.225
44,800
+0.25(+6.29%)
Feb 11, 2021
3.899
4.010
3.820
3.975
50,238
+0.10(+2.68%)
Feb 10, 2021
3.950
4.180
3.506
3.871
87,537
-0.13(-3.31%)
Feb 09, 2021
3.970
4.250
3.970
4.004
81,386
-0.10(-2.35%)
Feb 08, 2021
3.753
4.100
3.740
4.100
89,732
+0.37(+9.92%)
Feb 05, 2021
3.880
3.880
3.590
3.730
120,100
+0.12(+3.25%)
Feb 04, 2021
3.690
3.790
3.480
3.612
86,464
-0.07(-1.83%)
Feb 03, 2021
3.960
3.960
3.648
3.680
131,945
-0.13(-3.41%)
Feb 02, 2021
3.790
3.900
3.510
3.810
129,927
-0.08(-2.04%)
Feb 01, 2021
3.670
4.030
3.500
3.889
222,859
+0.38(+10.98%)
Jan 29, 2021
3.587
3.700
3.430
3.505
229,400
+0.06(+1.88%)
Jan 28, 2021
3.188
3.730
3.075
3.440
302,630
+0.54(+18.62%)
Jan 27, 2021
2.580
3.210
2.460
2.900
193,904
+0.40(+15.89%)
Jan 26, 2021
2.100
2.535
2.100
2.502
209,460
+0.50(+25.12%)
Jan 25, 2021
2.100
2.160
1.950
2.000
67,725
-0.05(-2.44%)
Jan 22, 2021
1.730
2.090
1.730
2.050
32,000
+0.15(+8.13%)
Jan 21, 2021
1.793
1.905
1.721
1.896
23,661
+0.04(+1.93%)
Jan 20, 2021
1.900
1.940
1.795
1.860
16,860
-0.03(-1.74%)
Jan 19, 2021
1.843
1.920
1.778
1.893
53,535
-0.01(-0.37%)
Jan 15, 2021
1.690
1.950
1.661
1.900
88,800
+0.21(+12.41%)
Jan 14, 2021
1.440
1.758
1.440
1.690
68,805
+0.20(+13.44%)
Jan 13, 2021
1.526
1.640
1.490
1.490
21,315
-0.01(-0.71%)
Jan 12, 2021
1.450
1.520
1.450
1.501
45,593
+0.05(+3.49%)
Jan 11, 2021
1.520
1.520
1.450
1.450
37,535
-0.07(-4.61%)
Jan 08, 2021
1.570
1.590
1.370
1.520
92,500
-0.09(-5.59%)
Jan 07, 2021
1.583
1.620
1.530
1.610
46,235
+0.02(+1.44%)
Jan 06, 2021
1.600
1.658
1.510
1.587
95,035
+0.11(+7.20%)
Jan 05, 2021
1.500
1.531
1.425
1.480
125,472
+0.10(+7.28%)
Jan 04, 2021
1.750
1.800
1.360
1.380
217,434
-0.26(-15.85%)
Dec 31, 2020
1.640
1.640
1.640
63,929
-0.16(-8.89%)
Dec 30, 2020
1.780
1.865
1.690
1.800
63,929
+0.15(+8.95%)
Dec 29, 2020
1.430
1.689
1.360
1.652
68,664
+0.11(+7.28%)
Dec 28, 2020
1.540
1.650
1.400
1.540
57,248
+0.22(+16.67%)
Dec 24, 2020
1.330
1.330
1.320
1.320
7,700
+0.00(+0.00%)
Dec 23, 2020
1.300
1.370
1.300
1.320
24,944
-0.03(-2.22%)
Dec 22, 2020
1.357
1.370
1.310
1.350
21,542
-0.04(-2.60%)
Dec 21, 2020
1.463
1.466
1.386
1.386
34,199
+0.00(+0.29%)
Dec 18, 2020
1.330
1.410
1.300
1.382
30,600
+0.08(+6.35%)
Dec 17, 2020
1.251
1.340
1.235
1.300
60,103
+0.09(+7.84%)
Dec 16, 2020
1.170
1.205
1.110
1.205
73,278
+0.04(+3.22%)
Dec 15, 2020
1.178
1.178
1.100
1.167
39,285
+0.02(+1.51%)
Dec 14, 2020
1.188
1.188
1.114
1.150
19,579
-0.03(-2.32%)
Dec 11, 2020
1.180
1.180
1.150
1.177
37,400
+0.00(+0.20%)
Dec 10, 2020
1.200
1.222
1.170
1.175
17,298
-0.04(-3.69%)
Dec 09, 2020
1.260
1.320
1.170
1.220
80,709
-0.14(-10.29%)
Dec 08, 2020
1.400
1.405
1.355
1.360
19,047
-0.03(-2.16%)
Dec 07, 2020
1.375
1.441
1.375
1.390
8,568
+0.02(+1.46%)
Dec 04, 2020
1.390
1.390
1.360
1.370
11,500
+0.01(+0.72%)
Dec 03, 2020
1.400
1.400
1.360
1.360
30,841
-0.04(-2.84%)
Dec 02, 2020
1.385
1.410
1.350
1.400
20,075
+0.02(+1.45%)
Dec 01, 2020
1.359
1.400
1.340
1.380
25,477
+0.02(+1.47%)
Nov 30, 2020
1.373
1.380
1.305
1.360
15,711
-0.03(-2.30%)
Nov 27, 2020
1.430
1.430
1.330
1.392
46,200
-0.06(-4.32%)
Nov 25, 2020
1.441
1.470
1.420
1.455
27,000
+0.00(+0.34%)
Nov 24, 2020
1.421
1.466
1.417
1.450
48,491
+0.03(+1.93%)
Nov 23, 2020
1.300
1.440
1.250
1.423
38,693
+0.09(+6.95%)
Nov 20, 2020
1.350
1.358
1.304
1.330
13,000
+0.02(+1.53%)
Nov 19, 2020
1.300
1.360
1.287
1.310
9,411
-0.01(-0.76%)
Nov 18, 2020
1.400
1.460
1.310
1.320
68,805
-0.06(-4.34%)
Nov 17, 2020
1.367
1.430
1.354
1.380
24,137
-0.03(-2.13%)
Nov 16, 2020
1.490
1.490
1.400
1.410
9,467
-0.06(-4.08%)
Nov 13, 2020
1.480
1.480
1.450
1.470
16,800
+0.01(+0.68%)
Nov 12, 2020
1.435
1.484
1.435
1.460
33,300
+0.02(+1.74%)
Nov 11, 2020
1.436
1.458
1.420
1.435
18,096
+0.04(+2.57%)
Nov 10, 2020
1.300
1.430
1.300
1.399
21,311
+0.07(+5.19%)
Nov 09, 2020
1.430
1.430
1.290
1.330
31,808
-0.10(-6.99%)
Nov 06, 2020
1.328
1.430
1.320
1.430
38,800
+0.09(+6.72%)
Nov 05, 2020
1.290
1.350
1.290
1.340
4,475
+0.09(+6.83%)
Nov 04, 2020
1.247
1.262
1.247
1.254
2,500
+0.04(+3.01%)
Nov 03, 2020
1.260
1.260
1.218
1.218
12,564
-0.05(-3.62%)
Nov 02, 2020
1.220
1.280
1.220
1.263
11,787
+0.13(+11.81%)
Oct 30, 2020
1.130
1.130
1.130
1.130
5,000
+0.09(+9.18%)
Oct 29, 2020
0.9356
1.060
0.9282
1.035
12,050
+0.13(+13.90%)
Oct 28, 2020
1.050
1.050
0.9000
0.9087
19,452
-0.16(-14.68%)
Oct 27, 2020
1.080
1.083
1.065
1.065
2,920
-0.02(-1.39%)
Oct 26, 2020
1.090
1.090
1.075
1.080
2,934
-0.01(-0.66%)
Oct 23, 2020
1.073
1.087
1.055
1.087
7,900
+0.04(+3.35%)
Oct 22, 2020
1.050
1.100
1.020
1.052
40,123
+0.02(+2.14%)
Oct 21, 2020
1.131
1.131
1.030
1.030
26,144
-0.12(-10.42%)
Oct 20, 2020
1.120
1.200
1.114
1.150
8,264
-0.05(-4.14%)
Oct 19, 2020
1.170
1.201
1.150
1.200
13,064
+0.01(+0.53%)
Oct 16, 2020
1.250
1.260
1.193
1.193
10,900
-0.05(-4.15%)
Oct 15, 2020
1.350
1.355
1.245
1.245
9,011
-0.11(-7.79%)
Oct 14, 2020
1.380
1.382
1.350
1.350
13,037
+0.06(+4.76%)
Oct 13, 2020
1.255
1.289
1.255
1.289
33,259
+0.03(+2.28%)
Oct 12, 2020
1.365
1.365
1.260
1.260
1,920
+0.00(+0.36%)
Oct 09, 2020
1.260
1.320
1.250
1.256
27,300
-0.00(-0.36%)
Oct 08, 2020
1.250
1.260
1.185
1.260
15,933
+0.01(+0.40%)
Oct 07, 2020
1.250
1.270
1.250
1.255
21,427
-0.08(-5.64%)
Oct 06, 2020
1.260
1.373
1.260
1.330
11,191
+0.03(+2.66%)
Oct 05, 2020
1.285
1.310
1.250
1.296
39,171
+0.03(+2.01%)
Oct 02, 2020
1.248
1.270
1.190
1.270
6,200
+0.05(+3.77%)
Oct 01, 2020
1.065
1.250
1.065
1.224
16,917
+0.16(+14.72%)
Sep 30, 2020
1.046
1.067
1.030
1.067
9,709
+0.03(+2.59%)
Sep 29, 2020
1.050
1.098
1.000
1.040
58,202
-0.06(-5.75%)
Sep 28, 2020
1.096
1.110
1.050
1.103
42,000
+0.02(+2.17%)
Sep 25, 2020
1.048
1.120
1.025
1.080
37,900
+0.01(+0.93%)
Sep 24, 2020
0.9879
1.120
0.9850
1.070
18,763
+0.09(+9.56%)
Sep 23, 2020
1.100
1.100
0.9600
0.9766
54,090
-0.15(-13.12%)
Sep 22, 2020
1.200
1.240
1.098
1.124
24,191
-0.10(-8.53%)
Sep 21, 2020
1.247
1.285
1.140
1.229
60,763
-0.17(-12.10%)
Sep 18, 2020
1.373
1.398
1.349
1.398
17,900
+0.05(+3.56%)
Sep 17, 2020
1.371
1.371
1.340
1.350
34,558
-0.03(-2.32%)
Sep 16, 2020
1.400
1.445
1.364
1.382
27,362
-0.03(-1.94%)
Sep 15, 2020
1.400
1.410
1.361
1.409
45,703
+0.02(+1.40%)
Sep 14, 2020
1.354
1.390
1.320
1.390
33,054
+0.05(+4.12%)
Sep 11, 2020
1.306
1.337
1.280
1.335
20,200
+0.09(+7.61%)
Sep 10, 2020
1.320
1.320
1.241
1.241
42,812
+0.03(+2.11%)
Sep 09, 2020
1.205
1.230
1.190
1.215
10,767
+0.06(+5.19%)
Sep 08, 2020
1.130
1.159
1.100
1.155
14,963
-0.04(-3.75%)
Sep 04, 2020
1.135
1.200
1.085
1.200
11,800
+0.08(+7.14%)
Sep 03, 2020
1.145
1.145
1.113
1.120
15,794
-0.05(-4.27%)
Sep 02, 2020
1.235
1.235
1.130
1.170
24,313
-0.03(-2.50%)
Sep 01, 2020
1.136
1.220
1.136
1.200
21,251
+0.09(+8.11%)
Aug 31, 2020
1.010
1.110
0.9761
1.110
58,002
+0.10(+9.90%)
Aug 28, 2020
1.057
1.060
1.010
1.010
20,100
-0.04(-4.22%)
Aug 27, 2020
1.080
1.080
0.9909
1.054
23,290
+0.02(+2.38%)
Aug 26, 2020
1.026
1.040
0.9844
1.030
23,600
+0.01(+0.98%)
Aug 25, 2020
1.072
1.072
1.000
1.020
44,678
+0.01(+0.99%)
Aug 24, 2020
0.9753
1.010
0.9741
1.010
6,734
+0.05(+5.21%)
Aug 21, 2020
0.9889
1.020
0.9423
0.9600
45,800
+0.01(+1.05%)
Aug 20, 2020
0.8649
0.9500
0.8300
0.9500
64,393
+0.08(+9.20%)
Aug 19, 2020
0.8743
0.8860
0.8700
0.8700
32,750
+0.01(+1.16%)
Aug 18, 2020
0.8600
0.8600
0.8366
0.8600
10,635
+0.02(+2.83%)
Aug 17, 2020
0.8144
0.8383
0.8144
0.8363
5,714
+0.04(+4.54%)
Aug 14, 2020
0.8100
0.8300
0.8000
0.8000
8,800
-0.04(-4.60%)
Aug 13, 2020
0.8202
0.8390
0.8188
0.8386
6,570
+0.01(+0.65%)
Aug 12, 2020
0.8409
0.8434
0.8332
0.8332
3,850
+0.00(+0.05%)
Aug 11, 2020
0.7485
0.8700
0.7485
0.8328
17,528
+0.05(+6.77%)
Aug 10, 2020
0.7897
0.7972
0.7800
0.7800
11,500
-0.03(-3.11%)
Aug 07, 2020
0.8128
0.8128
0.8000
0.8050
1,500
+0.00(+0.51%)
Aug 06, 2020
0.7860
0.8030
0.7860
0.8009
3,880
+0.04(+5.38%)
Aug 05, 2020
0.8200
0.8200
0.7600
0.7600
10,100
-0.07(-8.43%)
Aug 04, 2020
0.7939
0.8700
0.7939
0.8300
13,200
+0.04(+5.13%)
Jul 31, 2020
0.7895
0.7895
0.7895
0
+0.02(+2.88%)
Jul 30, 2020
0.7717
0.7717
0.7674
0.7674
5,850
+0.00(+0.33%)
Jul 29, 2020
0.7973
0.7974
0.7649
0.7649
23,000
-0.01(-0.66%)
Jul 28, 2020
0.8150
0.8210
0.7700
0.7700
38,895
-0.00(-0.26%)
Jul 27, 2020
0.8181
0.8276
0.7720
0.7720
24,550
-0.04(-5.51%)
Jul 24, 2020
0.7789
0.8170
0.7400
0.8170
40,900
+0.04(+4.74%)
Jul 23, 2020
0.7872
0.8000
0.7707
0.7800
33,060
-0.01(-0.80%)
Jul 22, 2020
0.8000
0.8193
0.7330
0.7863
47,199
+0.01(+0.94%)
Jul 21, 2020
0.7986
0.7986
0.7769
0.7790
7,563
-0.01(-1.18%)
Jul 20, 2020
0.7600
0.8180
0.7600
0.7883
20,575
+0.04(+5.25%)
Jul 17, 2020
0.7850
0.7925
0.7330
0.7490
48,400
-0.03(-3.23%)
Jul 16, 2020
0.7640
0.7800
0.7617
0.7740
12,456
+0.01(+1.24%)
Jul 15, 2020
0.7631
0.7898
0.7600
0.7645
25,435
+0.02(+2.34%)
Jul 14, 2020
0.7904
0.7929
0.7468
0.7470
30,313
-0.04(-5.44%)
Jul 13, 2020
0.8014
0.8162
0.7890
0.7900
38,368
+0.01(+1.28%)
Jul 10, 2020
0.7826
0.8000
0.7759
0.7800
10,300
+0.01(+1.30%)
Jul 09, 2020
0.7814
0.8100
0.7665
0.7700
18,357
-0.01(-0.70%)
Jul 08, 2020
0.7799
0.7815
0.7405
0.7754
30,667
-0.01(-1.08%)
Jul 07, 2020
0.8010
0.8080
0.7679
0.7839
33,938
-0.03(-4.11%)
Jul 06, 2020
0.7936
0.8250
0.7493
0.8175
118,838
+0.05(+6.17%)
Jul 02, 2020
0.7640
0.8140
0.7640
0.7700
77,700
+0.01(+0.80%)
Jun 30, 2020
0.7639
0.7639
0.7639
0
+0.06(+9.13%)
Jun 29, 2020
0.6247
0.7700
0.5880
0.7000
225,019
+0.11(+18.74%)
Jun 26, 2020
0.5800
0.5967
0.5593
0.5895
99,700
+0.01(+1.64%)
Jun 25, 2020
0.5270
0.5841
0.5198
0.5800
22,400
+0.06(+11.60%)
Jun 24, 2020
0.4700
0.5197
0.4699
0.5197
47,652
+0.04(+8.27%)
Jun 23, 2020
0.4400
0.4800
0.4400
0.4800
3,500
+0.11(+29.73%)
Jun 22, 2020
0.3700
0.3700
0.3700
0.3700
300
-0.02(-3.90%)
Jun 19, 2020
0.3833
0.3850
0.3649
0.3850
6,500
+0.01(+1.32%)
Jun 17, 2020
0.3800
0.3800
0.3800
0
-0.02(-5.00%)
Jun 15, 2020
0.4000
0.4000
0.4000
0
+0.01(+2.56%)
Jun 11, 2020
0.3900
0.3900
0.3900
0
-0.01(-2.40%)
Jun 10, 2020
0.3996
0.3996
0.3996
0.3996
2,500
-0.01(-1.91%)
Jun 09, 2020
0.4000
0.4074
0.4000
0.4074
25,500
-0.01(-1.57%)
Jun 08, 2020
0.4131
0.4218
0.4074
0.4139
5,898
-0.01(-1.50%)
Jun 05, 2020
0.4143
0.4202
0.3900
0.4202
24,000
+0.05(+13.57%)
Jun 04, 2020
0.3700
0.3700
0.3700
0.3700
2,035
+0.04(+12.12%)
Jun 03, 2020
0.3300
0.3300
0.3300
0.3300
1,000
+0.08(+29.82%)
May 29, 2020
0.2542
0.2542
0.2542
0
-0.01(-3.97%)
May 27, 2020
0.2647
0.2647
0.2647
0
+0.03(+15.09%)
May 21, 2020
0.2300
0.2300
0.2300
0
+0.00(+0.52%)
May 20, 2020
0.2288
0.2288
0.2288
0.2288
2,000
-0.03(-12.94%)
May 19, 2020
0.2839
0.2839
0.2628
0.2628
6,000
+0.03(+13.67%)
May 14, 2020
0.2312
0.2312
0.2312
0
-0.01(-2.53%)
May 08, 2020
0.2372
0.2372
0.2372
0
-0.00(-1.66%)
May 07, 2020
0.2412
0.2412
0.2412
0.2412
2,000
+0.03(+15.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.