Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.200 1.600 1.170 1.350 2,421,974 +0.17(+14.63%)
Apr 29, 2020 1.000 1.220 0.9494 1.178 1,369,161 +0.25(+26.50%)
Apr 28, 2020 0.8500 0.9595 0.7700 0.9310 678,610 +0.10(+12.18%)
Apr 27, 2020 0.7560 0.8300 0.7000 0.8299 529,797 +0.12(+17.72%)
Apr 24, 2020 0.6881 0.7077 0.6500 0.7050 377,600 +0.03(+4.69%)
Apr 23, 2020 0.6490 0.7390 0.6490 0.6734 329,058 -0.01(-0.97%)
Apr 22, 2020 0.6971 0.7400 0.6737 0.6800 351,494 -0.03(-3.85%)
Apr 21, 2020 0.7700 0.7704 0.7000 0.7072 188,192 -0.02(-2.60%)
Apr 20, 2020 0.6131 0.7689 0.6131 0.7261 748,751 +0.10(+15.25%)
Apr 17, 2020 0.7270 0.7270 0.6239 0.6300 1,086,500 -0.04(-5.97%)
Apr 16, 2020 0.7620 0.7620 0.6456 0.6700 556,268 -0.01(-1.47%)
Apr 15, 2020 0.7480 0.7500 0.6750 0.6800 562,984 -0.08(-10.53%)
Apr 14, 2020 0.7761 0.7989 0.7475 0.7600 270,389 +0.01(+1.33%)
Apr 13, 2020 0.9100 0.9100 0.7463 0.7500 399,648 -0.05(-6.25%)
Apr 09, 2020 0.8000 0.8590 0.7500 0.8000 368,400 +0.01(+1.27%)
Apr 08, 2020 0.8500 0.8550 0.7780 0.7900 641,887 -0.07(-8.01%)
Apr 07, 2020 0.8301 0.8710 0.8301 0.8588 321,962 +0.03(+3.33%)
Apr 06, 2020 0.8000 0.8362 0.7069 0.8311 431,696 +0.06(+7.94%)
Apr 03, 2020 0.9230 0.9230 0.7444 0.7700 409,600 -0.04(-4.56%)
Apr 02, 2020 0.8790 0.8790 0.7958 0.8068 226,469 -0.00(-0.40%)
Apr 01, 2020 0.9100 0.9500 0.7800 0.8100 426,642 -0.10(-11.48%)
Mar 31, 2020 0.8290 0.9794 0.8290 0.9150 282,441 -0.01(-0.54%)
Mar 30, 2020 1.040 1.060 0.8770 0.9200 318,244 +0.03(+3.52%)
Mar 27, 2020 0.8800 1.000 0.8333 0.8887 1,007,800 -0.05(-5.46%)
Mar 26, 2020 1.100 1.110 0.8430 0.9400 1,234,165 -0.19(-16.81%)
Mar 25, 2020 1.070 1.230 1.008 1.130 678,698 +0.12(+12.14%)
Mar 24, 2020 0.9400 1.090 0.9100 1.008 646,231 +0.12(+13.22%)
Mar 23, 2020 0.9998 0.9998 0.8000 0.8900 334,946 +0.03(+3.48%)
Mar 20, 2020 0.6800 0.9780 0.6800 0.8601 656,500 +0.19(+28.37%)
Mar 19, 2020 0.6640 0.6800 0.4861 0.6700 679,146 +0.10(+16.79%)
Mar 18, 2020 0.6860 0.6860 0.4577 0.5737 776,365 -0.06(-8.94%)
Mar 17, 2020 0.7050 0.7400 0.6300 0.6300 1,225,919 -0.05(-7.79%)
Mar 16, 2020 0.6608 0.9600 0.6470 0.6832 1,536,176 -0.25(-27.06%)
Mar 13, 2020 1.050 1.160 0.9050 0.9366 782,200 -0.09(-8.61%)
Mar 12, 2020 1.170 1.170 0.9700 1.025 832,712 -0.22(-17.35%)
Mar 11, 2020 1.650 1.830 1.095 1.240 1,499,120 -0.57(-31.53%)
Mar 10, 2020 1.810 1.889 1.647 1.811 371,031 +0.15(+9.09%)
Mar 09, 2020 1.680 1.950 1.630 1.660 633,282 -0.35(-17.41%)
Mar 06, 2020 2.100 2.100 1.800 2.010 355,200 -0.02(-0.99%)
Mar 05, 2020 2.110 2.160 1.960 2.030 242,349 -0.08(-3.79%)
Mar 04, 2020 1.959 2.113 1.895 2.110 327,509 +0.17(+8.86%)
Mar 03, 2020 2.053 2.200 1.900 1.938 510,282 -0.24(-11.09%)
Mar 02, 2020 2.270 2.360 2.010 2.180 178,738 -0.13(-5.63%)
Feb 28, 2020 1.940 2.310 1.940 2.310 411,800 +0.10(+4.52%)
Feb 27, 2020 2.270 2.270 2.000 2.210 641,193 -0.03(-1.34%)
Feb 26, 2020 2.340 2.350 2.200 2.240 167,439 -0.12(-5.08%)
Feb 25, 2020 2.160 2.379 2.160 2.360 386,645 +0.04(+1.78%)
Feb 24, 2020 2.200 2.350 2.200 2.319 307,310 -0.09(-3.78%)
Feb 21, 2020 2.550 2.550 2.400 2.410 294,300 -0.11(-4.37%)
Feb 20, 2020 2.550 2.550 2.440 2.520 188,713 +0.04(+1.61%)
Feb 19, 2020 2.450 2.483 2.440 2.480 175,715 +0.03(+1.13%)
Feb 18, 2020 2.399 2.466 2.340 2.452 135,972 +0.05(+2.18%)
Feb 14, 2020 2.340 2.493 2.340 2.400 298,900 +0.11(+4.80%)
Feb 13, 2020 2.350 2.420 2.240 2.290 601,238 -0.11(-4.77%)
Feb 12, 2020 2.500 2.570 2.380 2.405 310,340 -0.09(-3.43%)
Feb 11, 2020 2.500 2.520 2.450 2.490 308,611 -0.03(-1.19%)
Feb 10, 2020 2.490 2.680 2.490 2.520 338,049 -0.16(-5.97%)
Feb 07, 2020 2.660 2.680 2.567 2.680 263,400 -0.03(-1.08%)
Feb 06, 2020 2.770 2.770 2.660 2.709 229,031 -0.08(-2.70%)
Feb 05, 2020 2.800 2.877 2.720 2.785 179,165 -0.08(-2.64%)
Feb 04, 2020 2.865 2.995 2.850 2.860 156,659 -0.03(-1.04%)
Feb 03, 2020 2.980 2.990 2.875 2.890 111,681 -0.15(-4.93%)
Jan 31, 2020 2.845 3.070 2.845 3.040 118,100 +0.05(+1.67%)
Jan 30, 2020 2.700 2.990 2.700 2.990 87,425 +0.13(+4.55%)
Jan 29, 2020 2.700 2.880 2.700 2.860 117,718 +0.06(+2.14%)
Jan 28, 2020 2.958 2.985 2.789 2.800 196,562 -0.12(-4.11%)
Jan 27, 2020 2.700 3.005 2.678 2.920 285,750 +0.01(+0.38%)
Jan 24, 2020 3.010 3.050 2.750 2.909 489,800 -0.10(-3.34%)
Jan 23, 2020 2.990 3.280 2.942 3.009 324,512 -0.15(-4.77%)
Jan 22, 2020 3.420 3.420 3.030 3.160 237,055 -0.12(-3.77%)
Jan 21, 2020 3.351 3.586 3.190 3.284 568,627 -0.28(-7.94%)
Jan 17, 2020 3.480 3.640 3.360 3.567 439,500 +0.22(+6.66%)
Jan 16, 2020 3.100 3.550 3.100 3.344 507,944 +0.12(+3.86%)
Jan 15, 2020 2.881 3.235 2.841 3.220 474,789 +0.29(+9.97%)
Jan 14, 2020 3.020 3.090 2.870 2.928 278,889 -0.03(-0.96%)
Jan 13, 2020 3.040 3.120 2.880 2.957 267,823 -0.06(-1.87%)
Jan 10, 2020 3.180 3.180 2.930 3.013 375,100 -0.11(-3.43%)
Jan 09, 2020 2.950 3.200 2.800 3.120 317,496 +0.22(+7.59%)
Jan 08, 2020 2.850 2.969 2.720 2.900 316,032 +0.02(+0.62%)
Jan 07, 2020 3.200 3.250 2.800 2.882 675,375 -0.32(-9.94%)
Jan 06, 2020 3.380 3.410 3.160 3.200 326,198 -0.15(-4.33%)
Jan 03, 2020 3.240 3.393 3.097 3.345 481,800 +0.13(+4.04%)
Jan 02, 2020 3.279 3.290 2.910 3.215 429,917 +0.06(+1.93%)
Dec 31, 2019 2.800 3.250 2.790 3.154 756,100 +0.37(+13.46%)
Dec 30, 2019 2.640 2.804 2.500 2.780 493,885 +0.30(+12.19%)
Dec 27, 2019 2.380 2.520 2.290 2.478 363,100 +0.13(+5.44%)
Dec 26, 2019 2.320 2.390 2.300 2.350 232,199 -0.03(-1.26%)
Dec 24, 2019 2.170 2.380 2.170 2.380 125,100 +0.13(+5.62%)
Dec 23, 2019 2.350 2.420 2.197 2.253 499,741 -0.07(-3.08%)
Dec 20, 2019 2.210 2.350 2.180 2.325 316,500 +0.22(+10.45%)
Dec 19, 2019 2.025 2.152 2.025 2.105 362,965 +0.00(+0.24%)
Dec 18, 2019 2.240 2.240 2.060 2.100 285,277 -0.10(-4.64%)
Dec 17, 2019 2.400 2.420 2.060 2.202 428,603 -0.16(-6.69%)
Dec 16, 2019 2.350 2.450 2.280 2.360 230,477 +0.01(+0.43%)
Dec 13, 2019 2.371 2.405 2.280 2.350 160,200 -0.02(-0.84%)
Dec 12, 2019 2.260 2.400 2.260 2.370 172,234 +0.04(+1.72%)
Dec 11, 2019 2.370 2.430 2.320 2.330 91,994 -0.08(-3.16%)
Dec 10, 2019 2.535 2.535 2.388 2.406 143,714 -0.06(-2.59%)
Dec 09, 2019 2.450 2.498 2.350 2.470 109,753 +0.01(+0.41%)
Dec 06, 2019 2.386 2.600 2.310 2.460 208,300 +0.05(+2.07%)
Dec 05, 2019 2.260 2.410 2.260 2.410 199,126 +0.15(+6.64%)
Dec 04, 2019 2.260 2.331 2.230 2.260 280,670 -0.05(-1.95%)
Dec 03, 2019 2.446 2.465 2.267 2.305 218,957 -0.14(-5.73%)
Dec 02, 2019 2.500 2.620 2.380 2.445 213,016 -0.12(-4.60%)
Nov 29, 2019 2.540 2.600 2.460 2.563 62,000 +0.03(+1.30%)
Nov 27, 2019 2.442 2.585 2.370 2.530 170,200 +0.03(+1.20%)
Nov 26, 2019 2.520 2.655 2.310 2.500 540,652 -0.03(-1.19%)
Nov 25, 2019 2.800 2.820 2.480 2.530 330,475 -0.17(-6.30%)
Nov 22, 2019 2.752 2.820 2.630 2.700 271,800 -0.14(-4.93%)
Nov 21, 2019 2.860 3.074 2.716 2.840 839,794 +0.08(+2.90%)
Nov 20, 2019 2.600 2.800 2.450 2.760 653,218 +0.21(+8.07%)
Nov 19, 2019 2.510 2.675 2.500 2.554 313,188 -0.10(-3.63%)
Nov 18, 2019 2.826 2.872 2.599 2.650 310,965 -0.15(-5.42%)
Nov 15, 2019 2.640 2.891 2.520 2.802 314,500 +0.15(+5.54%)
Nov 14, 2019 2.720 2.740 2.490 2.655 260,851 -0.07(-2.39%)
Nov 13, 2019 2.810 2.830 2.634 2.720 241,997 -0.08(-2.86%)
Nov 12, 2019 2.768 3.000 2.670 2.800 302,800 +0.01(+0.47%)
Nov 11, 2019 2.850 2.850 2.680 2.787 151,050 -0.03(-1.17%)
Nov 08, 2019 2.500 2.830 2.500 2.820 479,500 +0.32(+12.66%)
Nov 07, 2019 2.450 2.503 2.250 2.503 234,264 +0.20(+8.50%)
Nov 06, 2019 2.450 2.540 2.292 2.307 289,510 -0.12(-4.91%)
Nov 05, 2019 2.600 2.610 2.420 2.426 304,417 -0.15(-5.97%)
Nov 04, 2019 2.740 2.740 2.495 2.580 290,945 -0.10(-3.91%)
Nov 01, 2019 2.710 2.780 2.650 2.685 271,000 -0.04(-1.29%)
Oct 31, 2019 2.700 2.780 2.610 2.720 264,388 -0.02(-0.73%)
Oct 30, 2019 2.670 2.747 2.600 2.740 115,825 +0.04(+1.48%)
Oct 29, 2019 2.620 2.730 2.560 2.700 313,318 -0.02(-0.81%)
Oct 28, 2019 2.770 2.930 2.620 2.722 335,718 +0.03(+1.19%)
Oct 25, 2019 2.695 2.765 2.670 2.690 130,600 -0.05(-1.82%)
Oct 24, 2019 2.670 2.800 2.660 2.740 110,271 -0.03(-1.08%)
Oct 23, 2019 2.815 2.835 2.610 2.770 192,518 +0.00(+0.00%)
Oct 22, 2019 2.826 2.900 2.710 2.770 162,534 -0.07(-2.46%)
Oct 21, 2019 3.000 3.000 2.749 2.840 269,740 -0.09(-3.18%)
Oct 18, 2019 2.950 2.955 2.700 2.933 249,200 +0.10(+3.61%)
Oct 17, 2019 2.550 2.850 2.515 2.831 442,816 +0.33(+13.24%)
Oct 16, 2019 2.620 2.620 2.470 2.500 209,853 -0.10(-3.78%)
Oct 15, 2019 2.540 2.698 2.400 2.598 469,735 +0.05(+1.89%)
Oct 14, 2019 2.701 2.850 2.520 2.550 109,238 +0.04(+1.59%)
Oct 11, 2019 2.460 2.700 2.270 2.510 392,200 +0.11(+4.58%)
Oct 10, 2019 2.420 2.560 2.039 2.400 853,956 -0.10(-4.00%)
Oct 09, 2019 2.520 2.600 2.440 2.500 305,769 -0.03(-1.19%)
Oct 08, 2019 2.813 2.850 2.518 2.530 678,369 -0.31(-10.92%)
Oct 07, 2019 2.975 3.071 2.780 2.840 390,396 -0.15(-5.02%)
Oct 04, 2019 3.372 3.480 2.847 2.990 361,000 -0.18(-5.68%)
Oct 03, 2019 3.240 3.380 3.113 3.170 597,147 +0.04(+1.44%)
Oct 02, 2019 2.900 3.160 2.690 3.125 650,876 +0.21(+7.39%)
Oct 01, 2019 3.086 3.170 2.800 2.910 703,744 -0.28(-8.76%)
Sep 30, 2019 3.410 3.470 2.988 3.189 607,632 -0.31(-8.87%)
Sep 27, 2019 3.780 3.980 3.290 3.500 511,900 -0.27(-7.16%)
Sep 26, 2019 3.700 3.980 3.650 3.770 431,653 +0.19(+5.25%)
Sep 25, 2019 3.720 3.805 3.496 3.582 330,539 -0.13(-3.45%)
Sep 24, 2019 3.730 3.940 3.650 3.710 338,300 -0.18(-4.63%)
Sep 23, 2019 4.050 4.125 3.713 3.890 737,807 -0.18(-4.41%)
Sep 20, 2019 4.260 4.270 4.010 4.069 342,400 -0.20(-4.70%)
Sep 19, 2019 4.498 4.610 4.190 4.270 293,579 -0.15(-3.47%)
Sep 18, 2019 4.596 4.730 4.394 4.423 307,232 -0.14(-3.00%)
Sep 17, 2019 4.750 4.920 4.522 4.560 177,923 -0.22(-4.54%)
Sep 16, 2019 5.000 5.000 4.650 4.777 192,093 -0.14(-2.85%)
Sep 13, 2019 5.130 5.140 4.760 4.917 207,300 +0.07(+1.38%)
Sep 12, 2019 5.075 5.124 4.800 4.850 343,379 -0.27(-5.27%)
Sep 11, 2019 5.402 5.402 5.097 5.120 209,201 -0.23(-4.30%)
Sep 10, 2019 5.410 5.550 5.200 5.350 268,729 +0.01(+0.26%)
Sep 09, 2019 5.512 5.600 5.250 5.336 243,513 -0.14(-2.50%)
Sep 06, 2019 5.435 5.580 5.380 5.473 257,400 +0.06(+1.05%)
Sep 05, 2019 5.820 5.820 5.320 5.416 296,674 -0.15(-2.73%)
Sep 04, 2019 5.390 5.690 5.032 5.568 331,146 +0.46(+8.98%)
Sep 03, 2019 4.990 5.120 4.700 5.109 290,614 +0.24(+4.91%)
Aug 30, 2019 4.600 4.870 4.450 4.870 181,900 +0.33(+7.18%)
Aug 29, 2019 4.470 4.750 4.470 4.544 167,070 +0.09(+2.11%)
Aug 28, 2019 4.422 4.780 4.084 4.450 213,288 +0.11(+2.53%)
Aug 27, 2019 4.461 4.600 4.000 4.340 486,018 -0.13(-2.82%)
Aug 26, 2019 4.679 4.790 4.261 4.466 413,400 -0.14(-3.12%)
Aug 23, 2019 4.548 4.722 4.530 4.610 112,000 +0.02(+0.39%)
Aug 22, 2019 4.852 4.915 4.520 4.592 251,964 -0.24(-4.93%)
Aug 21, 2019 4.910 5.000 4.826 4.830 312,964 -0.07(-1.43%)
Aug 20, 2019 4.886 5.020 4.727 4.900 669,852 +0.08(+1.66%)
Aug 19, 2019 5.100 5.190 4.700 4.820 337,579 -0.25(-4.88%)
Aug 16, 2019 4.995 5.110 4.850 5.067 349,800 +0.25(+5.13%)
Aug 15, 2019 5.324 5.350 4.650 4.820 627,567 -0.41(-7.87%)
Aug 14, 2019 5.650 5.690 5.200 5.231 311,378 -0.49(-8.54%)
Aug 13, 2019 5.400 5.900 5.214 5.720 353,615 +0.47(+8.95%)
Aug 12, 2019 5.380 5.530 5.243 5.250 370,187 -0.15(-2.78%)
Aug 09, 2019 5.427 5.600 5.322 5.400 492,200 +0.14(+2.66%)
Aug 08, 2019 5.250 5.290 5.100 5.260 240,923 +0.03(+0.50%)
Aug 07, 2019 5.520 5.520 5.190 5.234 208,540 -0.15(-2.75%)
Aug 06, 2019 5.700 5.734 5.370 5.382 177,781 -0.27(-4.83%)
Aug 05, 2019 5.860 5.860 5.500 5.655 133,882 -0.07(-1.23%)
Aug 02, 2019 5.290 5.857 5.177 5.725 276,800 +0.44(+8.33%)
Aug 01, 2019 5.620 5.872 5.086 5.285 309,609 -0.17(-3.12%)
Jul 31, 2019 5.221 5.600 5.211 5.455 278,491 +0.27(+5.11%)
Jul 30, 2019 4.970 5.190 4.769 5.190 686,181 -0.18(-3.35%)
Jul 29, 2019 5.476 5.650 5.330 5.370 191,302 -0.11(-2.01%)
Jul 26, 2019 5.116 5.640 5.030 5.480 336,000 +0.38(+7.37%)
Jul 25, 2019 5.230 5.240 5.020 5.104 284,555 -0.02(-0.33%)
Jul 24, 2019 5.110 5.200 5.000 5.121 282,616 -0.08(-1.62%)
Jul 23, 2019 5.415 5.660 5.100 5.205 294,614 -0.22(-4.06%)
Jul 22, 2019 5.400 5.570 5.364 5.425 177,983 +0.02(+0.46%)
Jul 19, 2019 5.390 5.469 5.270 5.400 134,300 +0.10(+1.89%)
Jul 18, 2019 5.354 5.568 5.248 5.300 278,137 -0.03(-0.53%)
Jul 17, 2019 5.635 6.040 5.267 5.329 491,781 -0.21(-3.73%)
Jul 16, 2019 5.688 5.760 5.500 5.535 311,197 -0.16(-2.72%)
Jul 15, 2019 5.850 6.000 5.560 5.690 452,161 -0.18(-3.07%)
Jul 12, 2019 6.220 6.300 5.720 5.870 535,800 -0.25(-4.08%)
Jul 11, 2019 6.300 6.380 6.110 6.120 548,350 -0.13(-2.08%)
Jul 10, 2019 6.200 6.340 6.141 6.250 264,570 +0.12(+1.96%)
Jul 09, 2019 6.297 6.450 6.040 6.130 875,612 +0.18(+2.97%)
Jul 08, 2019 6.029 6.227 5.900 5.953 247,846 -0.07(-1.18%)
Jul 05, 2019 6.010 6.110 5.946 6.024 90,100 -0.07(-1.13%)
Jul 03, 2019 6.210 6.230 5.980 6.093 93,500 -0.04(-0.68%)
Jul 02, 2019 6.359 6.450 6.104 6.134 158,386 -0.22(-3.52%)
Jul 01, 2019 6.300 6.370 6.150 6.358 386,337 +0.19(+3.00%)
Jun 28, 2019 6.245 6.300 6.160 6.173 111,000 +0.01(+0.14%)
Jun 27, 2019 6.295 6.299 6.085 6.164 232,642 +0.02(+0.39%)
Jun 26, 2019 5.960 6.310 5.960 6.140 124,464 +0.09(+1.49%)
Jun 25, 2019 6.235 6.300 5.860 6.050 299,720 -0.14(-2.30%)
Jun 24, 2019 6.530 6.530 6.160 6.192 171,354 -0.13(-2.02%)
Jun 21, 2019 6.470 6.480 6.149 6.320 211,600 -0.12(-1.86%)
Jun 20, 2019 6.620 6.620 6.348 6.440 258,103 +0.15(+2.38%)
Jun 19, 2019 6.120 6.297 5.860 6.290 251,366 +0.26(+4.31%)
Jun 18, 2019 5.985 6.170 5.840 6.030 172,129 +0.15(+2.55%)
Jun 17, 2019 6.050 6.212 5.768 5.880 302,166 -0.04(-0.68%)
Jun 14, 2019 5.999 6.125 5.497 5.920 1,010,300 -0.21(-3.35%)
Jun 13, 2019 6.406 6.535 6.034 6.125 249,654 -0.29(-4.53%)
Jun 12, 2019 6.370 6.420 6.238 6.416 146,703 +0.10(+1.51%)
Jun 11, 2019 6.400 6.510 6.243 6.320 258,750 +0.03(+0.48%)
Jun 10, 2019 6.450 6.700 6.247 6.290 257,783 -0.15(-2.33%)
Jun 07, 2019 6.400 6.548 6.105 6.440 344,100 +0.26(+4.21%)
Jun 06, 2019 6.900 6.900 6.140 6.180 533,938 -0.45(-6.83%)
Jun 05, 2019 6.500 6.760 6.100 6.633 483,349 +0.39(+6.33%)
Jun 04, 2019 6.623 6.847 6.099 6.238 756,001 -0.22(-3.43%)
Jun 03, 2019 6.950 7.014 6.384 6.460 263,099 -0.24(-3.59%)
May 31, 2019 7.230 7.230 6.560 6.701 459,200 -0.42(-5.88%)
May 30, 2019 7.410 7.570 7.080 7.119 147,269 -0.15(-2.08%)
May 29, 2019 7.575 7.760 7.142 7.270 246,253 -0.33(-4.34%)
May 28, 2019 7.630 7.708 7.490 7.600 203,635 +0.10(+1.33%)
May 24, 2019 7.470 7.670 7.450 7.500 182,800 +0.05(+0.67%)
May 23, 2019 7.580 8.020 7.370 7.450 407,812 -0.19(-2.55%)
May 22, 2019 7.450 7.850 7.450 7.645 462,462 +0.23(+3.17%)
May 21, 2019 7.890 7.890 7.370 7.410 147,243 -0.20(-2.63%)
May 20, 2019 7.550 7.820 7.360 7.610 166,656 +0.02(+0.32%)
May 17, 2019 7.480 7.776 7.187 7.585 234,500 +0.13(+1.76%)
May 16, 2019 7.610 7.720 7.244 7.454 243,488 +0.00(+0.06%)
May 15, 2019 8.025 8.070 7.450 7.450 285,443 -0.38(-4.79%)
May 14, 2019 7.725 7.970 7.560 7.825 352,892 +0.29(+3.78%)
May 13, 2019 8.000 8.000 7.500 7.540 445,692 -0.46(-5.73%)
May 10, 2019 8.156 8.250 7.931 7.998 280,300 -0.05(-0.60%)
May 09, 2019 8.120 8.290 7.992 8.046 325,253 -0.15(-1.88%)
May 08, 2019 8.500 8.500 8.140 8.200 314,308 +0.11(+1.36%)
May 07, 2019 8.204 8.453 7.803 8.090 620,413 -0.09(-1.10%)
May 06, 2019 7.870 8.450 7.850 8.180 276,738 -0.04(-0.49%)
May 03, 2019 8.188 8.500 8.045 8.220 284,400 -0.07(-0.84%)
May 02, 2019 9.115 9.125 7.863 8.290 617,306 -0.46(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.