Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (OP: NLST )

1.440 +0.020 (+1.41%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.410 4.420 4.150 4.417 429,506 +0.22(+5.17%)
Apr 28, 2022 4.050 4.200 3.980 4.200 525,828 +0.10(+2.44%)
Apr 27, 2022 4.160 4.400 4.100 4.100 428,730 +0.01(+0.24%)
Apr 26, 2022 4.275 4.300 4.024 4.090 309,499 -0.20(-4.66%)
Apr 25, 2022 4.250 4.400 4.180 4.290 245,530 +0.00(+0.12%)
Apr 22, 2022 4.230 4.465 4.120 4.285 352,781 +0.07(+1.59%)
Apr 21, 2022 4.600 4.750 4.210 4.218 476,855 -0.37(-8.06%)
Apr 20, 2022 4.560 4.820 4.500 4.588 166,280 -0.00(-0.04%)
Apr 19, 2022 4.530 4.750 4.310 4.590 269,908 +0.01(+0.22%)
Apr 18, 2022 4.860 4.915 4.530 4.580 448,175 -0.28(-5.76%)
Apr 14, 2022 4.900 5.070 4.860 4.860 193,938 -0.15(-3.09%)
Apr 13, 2022 5.010 5.100 4.970 5.015 147,948 +0.00(+0.10%)
Apr 12, 2022 4.920 5.230 4.920 5.010 244,699 +0.05(+1.11%)
Apr 11, 2022 4.960 5.060 4.910 4.955 202,739 +0.00(+0.10%)
Apr 08, 2022 5.090 5.090 4.860 4.950 305,756 -0.14(-2.75%)
Apr 07, 2022 5.290 5.290 5.000 5.090 311,136 -0.21(-3.96%)
Apr 06, 2022 5.380 5.420 5.230 5.300 218,747 -0.18(-3.28%)
Apr 05, 2022 5.650 5.690 5.250 5.480 358,862 -0.02(-0.36%)
Apr 04, 2022 5.430 5.610 5.320 5.500 354,478 +0.08(+1.48%)
Apr 01, 2022 5.440 5.510 5.320 5.420 170,225 +0.00(+0.00%)
Mar 31, 2022 5.300 5.450 5.260 5.420 165,586 +0.08(+1.50%)
Mar 30, 2022 5.340 5.450 5.210 5.340 161,632 -0.06(-1.11%)
Mar 29, 2022 5.440 5.480 5.250 5.400 178,445 -0.03(-0.55%)
Mar 28, 2022 5.640 5.690 5.030 5.430 283,512 -0.12(-2.16%)
Mar 25, 2022 5.800 5.800 5.500 5.550 404,198 +0.00(+0.00%)
Mar 24, 2022 5.250 5.600 5.160 5.550 360,725 +0.29(+5.51%)
Mar 23, 2022 5.240 5.340 5.230 5.260 165,720 +0.03(+0.57%)
Mar 22, 2022 5.200 5.250 5.030 5.230 249,198 +0.12(+2.35%)
Mar 21, 2022 5.000 5.226 4.960 5.110 310,893 +0.11(+2.20%)
Mar 18, 2022 4.950 5.100 4.950 5.000 275,792 -0.03(-0.60%)
Mar 17, 2022 4.950 5.110 4.940 5.030 230,616 +0.07(+1.41%)
Mar 16, 2022 5.190 5.220 4.890 4.960 305,468 -0.17(-3.31%)
Mar 15, 2022 4.640 5.235 4.554 5.130 458,959 +0.33(+6.88%)
Mar 14, 2022 5.100 5.150 4.420 4.800 462,665 -0.19(-3.81%)
Mar 11, 2022 4.990 5.300 4.960 4.990 247,879 -0.03(-0.60%)
Mar 10, 2022 4.900 5.290 4.900 5.020 229,654 -0.06(-1.18%)
Mar 09, 2022 4.800 5.425 4.680 5.080 343,945 +0.13(+2.63%)
Mar 08, 2022 4.570 4.950 4.510 4.950 537,051 +0.26(+5.54%)
Mar 07, 2022 4.720 4.860 4.500 4.690 450,862 -0.29(-5.82%)
Mar 04, 2022 5.400 5.400 4.830 4.980 628,182 -0.27(-5.14%)
Mar 03, 2022 5.550 5.820 5.080 5.250 660,375 -0.28(-5.06%)
Mar 02, 2022 5.430 5.600 5.360 5.530 512,069 +0.09(+1.65%)
Mar 01, 2022 5.120 5.700 5.120 5.440 906,272 +0.49(+9.94%)
Feb 28, 2022 4.880 5.140 4.759 4.948 457,012 +0.13(+2.66%)
Feb 25, 2022 4.760 4.880 4.500 4.820 529,282 +0.08(+1.69%)
Feb 24, 2022 4.450 4.800 4.200 4.740 681,736 +0.03(+0.64%)
Feb 23, 2022 4.600 4.790 4.510 4.710 217,031 +0.04(+0.96%)
Feb 22, 2022 4.500 4.900 4.250 4.665 637,163 +0.24(+5.30%)
Feb 18, 2022 4.430 0 -0.22(-4.73%)
Feb 17, 2022 4.970 4.970 4.520 4.650 305,135 -0.20(-4.12%)
Feb 16, 2022 4.900 5.250 4.850 4.850 1,182,982 +0.43(+9.73%)
Feb 15, 2022 4.320 4.500 4.260 4.420 261,947 +0.07(+1.61%)
Feb 14, 2022 4.600 4.600 4.210 4.350 611,142 -0.25(-5.43%)
Feb 11, 2022 4.720 4.990 4.500 4.600 395,078 +0.07(+1.55%)
Feb 10, 2022 4.490 4.650 4.270 4.530 640,682 +0.09(+2.02%)
Feb 09, 2022 4.490 4.820 4.410 4.440 391,103 -0.04(-0.89%)
Feb 08, 2022 4.930 5.010 4.160 4.480 1,211,060 -0.47(-9.49%)
Feb 07, 2022 5.040 5.180 4.920 4.950 259,290 -0.15(-2.94%)
Feb 04, 2022 4.990 5.150 4.900 5.100 261,572 +0.06(+1.29%)
Feb 03, 2022 5.240 4.950 5.035 478,520 -0.31(-5.89%)
Feb 02, 2022 5.480 5.480 5.230 5.350 280,107 -0.00(-0.00%)
Feb 01, 2022 5.200 5.390 5.060 5.350 365,246 +0.26(+5.11%)
Jan 31, 2022 5.070 5.180 4.910 5.090 343,877 +0.03(+0.59%)
Jan 28, 2022 5.020 5.150 4.830 5.060 510,303 +0.08(+1.61%)
Jan 27, 2022 4.820 5.400 4.550 4.980 1,202,349 +0.22(+4.62%)
Jan 26, 2022 3.960 5.180 3.422 4.760 2,724,200 +1.39(+41.25%)
Jan 25, 2022 3.600 3.750 3.250 3.370 1,948,708 -0.29(-7.92%)
Jan 24, 2022 4.080 4.100 3.510 3.660 2,884,015 -0.75(-17.01%)
Jan 21, 2022 4.800 4.910 4.220 4.410 1,685,344 -0.44(-9.07%)
Jan 20, 2022 5.010 5.200 4.620 4.850 881,322 -0.16(-3.19%)
Jan 19, 2022 5.260 5.355 4.250 5.010 2,750,010 -0.83(-14.14%)
Jan 18, 2022 6.390 6.400 5.660 5.835 991,775 -0.45(-7.09%)
Jan 14, 2022 6.280 0 +0.05(+0.80%)
Jan 13, 2022 6.400 6.400 6.010 6.230 384,857 +0.07(+1.14%)
Jan 12, 2022 6.580 6.590 6.000 6.160 1,673,635 -0.44(-6.67%)
Jan 11, 2022 6.850 6.900 6.500 6.600 1,100,360 -0.03(-0.45%)
Jan 10, 2022 6.640 6.890 6.300 6.630 1,969,923 +0.58(+9.68%)
Jan 07, 2022 6.150 6.430 5.960 6.045 486,050 +0.04(+0.58%)
Jan 06, 2022 6.390 6.400 5.760 6.010 587,881 -0.27(-4.30%)
Jan 05, 2022 6.810 6.890 6.010 6.280 603,197 -0.44(-6.62%)
Jan 04, 2022 6.760 6.950 6.640 6.725 548,313 -0.01(-0.15%)
Jan 03, 2022 6.610 6.800 6.600 6.735 347,832 +0.29(+4.42%)
Dec 31, 2021 6.250 6.590 6.205 6.450 349,917 +0.24(+3.86%)
Dec 30, 2021 6.250 6.410 6.013 6.210 208,605 +0.11(+1.80%)
Dec 29, 2021 6.200 6.310 5.950 6.100 408,345 -0.06(-0.97%)
Dec 28, 2021 6.650 6.800 6.111 6.160 595,469 -0.41(-6.24%)
Dec 27, 2021 6.630 6.940 6.510 6.570 552,957 -0.02(-0.30%)
Dec 23, 2021 6.600 6.790 6.500 6.590 356,880 +0.01(+0.10%)
Dec 22, 2021 6.470 6.862 6.380 6.583 762,165 +0.28(+4.50%)
Dec 21, 2021 5.840 6.500 5.760 6.300 1,087,390 +0.60(+10.53%)
Dec 20, 2021 5.700 5.780 5.700 5.700 805,969 +0.15(+2.70%)
Dec 17, 2021 5.330 5.650 5.100 5.550 558,437 +0.35(+6.73%)
Dec 16, 2021 5.100 5.420 5.030 5.200 255,944 +0.03(+0.58%)
Dec 15, 2021 5.300 5.300 5.000 5.170 392,811 +0.03(+0.58%)
Dec 14, 2021 5.220 5.480 5.050 5.140 657,602 -0.27(-4.99%)
Dec 13, 2021 5.510 5.750 5.260 5.410 451,000 -0.12(-2.17%)
Dec 10, 2021 5.680 5.680 5.250 5.530 230,389 -0.16(-2.81%)
Dec 09, 2021 4.760 5.800 4.760 5.690 1,453,055 +0.66(+13.12%)
Dec 08, 2021 5.570 5.570 4.960 5.030 947,136 -0.56(-10.02%)
Dec 07, 2021 5.510 5.800 5.510 5.590 798,911 -0.00(-0.09%)
Dec 06, 2021 5.790 5.890 4.670 5.595 4,009,332 -1.12(-16.62%)
Dec 03, 2021 7.040 7.150 6.500 6.710 741,029 -0.21(-3.03%)
Dec 02, 2021 7.000 7.040 6.350 6.920 1,164,794 -0.11(-1.56%)
Dec 01, 2021 7.110 7.190 6.970 7.030 448,468 -0.06(-0.85%)
Nov 30, 2021 7.070 7.230 6.950 7.090 441,722 -0.02(-0.28%)
Nov 29, 2021 7.210 7.400 7.020 7.110 501,018 -0.09(-1.25%)
Nov 26, 2021 7.050 7.200 6.900 7.200 232,677 -0.09(-1.23%)
Nov 24, 2021 7.430 7.480 7.140 7.290 254,943 +0.05(+0.69%)
Nov 23, 2021 7.420 7.450 6.920 7.240 564,997 -0.16(-2.16%)
Nov 22, 2021 7.560 7.690 7.335 7.400 400,326 -0.12(-1.60%)
Nov 19, 2021 7.310 7.551 7.250 7.520 470,970 +0.22(+3.01%)
Nov 18, 2021 7.200 7.370 7.290 7.300 477,555 +0.22(+3.11%)
Nov 17, 2021 7.670 7.670 7.070 7.080 399,303 -0.24(-3.28%)
Nov 16, 2021 7.040 7.330 6.900 7.320 508,720 +0.29(+4.13%)
Nov 15, 2021 7.000 7.090 6.860 7.030 440,815 +0.09(+1.30%)
Nov 12, 2021 6.980 7.000 6.670 6.940 639,854 +0.10(+1.46%)
Nov 11, 2021 6.860 7.030 6.810 6.840 413,635 +0.00(+0.00%)
Nov 10, 2021 6.590 6.840 1,554,289 +0.07(+1.03%)
Nov 09, 2021 8.100 8.230 6.560 6.770 2,421,872 -1.12(-14.20%)
Nov 08, 2021 7.290 8.000 7.280 7.890 1,608,480 +0.73(+10.20%)
Nov 05, 2021 7.200 7.200 6.941 7.160 470,334 +0.03(+0.42%)
Nov 04, 2021 6.990 7.280 6.910 7.130 471,080 +0.22(+3.18%)
Nov 03, 2021 6.990 7.050 6.770 6.910 705,713 -0.17(-2.40%)
Nov 02, 2021 7.900 7.910 6.750 7.080 1,955,814 -0.86(-10.83%)
Nov 01, 2021 7.970 8.267 7.900 7.940 1,161,695 +0.04(+0.51%)
Oct 29, 2021 7.700 7.900 7.450 7.900 546,104 +0.41(+5.47%)
Oct 28, 2021 7.370 7.600 7.320 7.490 469,701 +0.13(+1.77%)
Oct 27, 2021 7.660 7.700 7.260 7.360 598,789 -0.29(-3.79%)
Oct 26, 2021 7.900 7.650 1,255,464 +0.15(+2.00%)
Oct 25, 2021 6.260 8.000 6.140 7.500 3,113,252 +1.23(+19.62%)
Oct 22, 2021 6.650 6.890 6.110 6.270 878,425 -0.22(-3.39%)
Oct 21, 2021 6.180 6.510 6.170 6.490 396,156 +0.33(+5.27%)
Oct 20, 2021 6.240 6.240 5.980 6.165 213,332 -0.03(-0.40%)
Oct 19, 2021 6.490 6.490 6.070 6.190 782,417 -0.17(-2.67%)
Oct 18, 2021 6.100 6.510 6.050 6.360 921,603 +0.45(+7.58%)
Oct 15, 2021 5.750 6.090 5.600 5.912 534,824 +0.36(+6.52%)
Oct 14, 2021 5.560 5.750 5.500 5.550 223,080 +0.01(+0.18%)
Oct 13, 2021 5.520 5.650 5.500 5.540 244,851 -0.01(-0.18%)
Oct 12, 2021 5.630 5.720 5.500 5.550 466,561 -0.15(-2.63%)
Oct 11, 2021 5.700 5.830 5.660 5.700 203,226 -0.01(-0.18%)
Oct 08, 2021 5.630 5.780 5.620 5.710 221,054 -0.02(-0.35%)
Oct 07, 2021 5.860 5.925 5.470 5.730 258,444 +0.01(+0.17%)
Oct 06, 2021 5.680 5.850 5.630 5.720 184,968 +0.03(+0.53%)
Oct 05, 2021 6.120 6.120 5.620 5.690 467,197 -0.17(-2.90%)
Oct 04, 2021 5.810 6.140 5.710 5.860 578,815 +0.02(+0.34%)
Oct 01, 2021 5.600 5.900 5.510 5.840 362,736 +0.23(+4.10%)
Sep 30, 2021 5.570 5.835 5.550 5.610 227,396 -0.14(-2.43%)
Sep 29, 2021 5.550 5.950 5.310 5.750 495,761 +0.21(+3.79%)
Sep 28, 2021 5.850 5.990 5.250 5.540 891,748 -0.41(-6.89%)
Sep 27, 2021 6.150 6.200 5.800 5.950 456,448 -0.30(-4.80%)
Sep 24, 2021 6.150 6.420 6.150 6.250 611,920 +0.11(+1.79%)
Sep 23, 2021 5.890 6.250 5.710 6.140 1,057,998 +0.46(+8.10%)
Sep 22, 2021 5.540 5.880 5.250 5.680 824,431 +0.59(+11.59%)
Sep 21, 2021 4.790 5.100 4.760 5.090 592,351 +0.27(+5.60%)
Sep 20, 2021 4.570 4.980 4.570 4.820 556,814 -0.18(-3.60%)
Sep 17, 2021 4.930 5.000 4.710 5.000 547,414 +0.04(+0.81%)
Sep 16, 2021 5.130 5.140 4.860 4.960 444,589 +0.13(+2.69%)
Sep 15, 2021 4.840 5.000 4.520 4.830 839,973 +0.08(+1.68%)
Sep 14, 2021 4.900 4.980 4.520 4.750 1,423,286 -0.27(-5.38%)
Sep 13, 2021 5.350 5.580 4.960 5.020 1,311,063 -0.22(-4.20%)
Sep 10, 2021 4.740 5.330 4.270 5.240 4,838,037 +0.42(+8.71%)
Sep 09, 2021 5.270 5.380 4.810 4.820 3,425,397 -0.74(-13.31%)
Sep 08, 2021 6.000 6.000 5.450 5.560 1,428,631 -0.46(-7.64%)
Sep 07, 2021 6.130 6.500 5.950 6.020 760,692 -0.25(-3.99%)
Sep 03, 2021 6.420 6.420 6.160 6.270 386,130 -0.16(-2.49%)
Sep 02, 2021 6.340 6.760 6.200 6.430 416,525 +0.01(+0.23%)
Sep 01, 2021 6.150 6.590 6.150 6.415 288,065 -0.02(-0.25%)
Aug 31, 2021 6.670 6.750 6.280 6.431 274,756 -0.17(-2.56%)
Aug 30, 2021 6.200 6.900 5.800 6.600 1,270,760 +0.34(+5.43%)
Aug 27, 2021 6.470 6.500 6.210 6.260 650,516 -0.23(-3.54%)
Aug 26, 2021 6.430 6.770 6.350 6.490 530,210 -0.01(-0.15%)
Aug 25, 2021 6.690 6.720 6.250 6.500 879,356 -0.26(-3.85%)
Aug 24, 2021 6.990 7.075 6.530 6.760 1,048,767 -0.33(-4.65%)
Aug 23, 2021 7.200 7.200 6.900 7.090 805,715 -0.15(-2.07%)
Aug 20, 2021 6.850 7.350 6.550 7.240 742,628 +0.34(+4.93%)
Aug 19, 2021 7.250 7.990 6.850 6.900 2,620,737 -0.26(-3.63%)
Aug 18, 2021 6.270 7.240 6.260 7.160 1,529,127 +0.90(+14.38%)
Aug 17, 2021 6.070 6.460 6.070 6.260 753,904 -0.08(-1.26%)
Aug 16, 2021 6.610 6.630 6.110 6.340 811,646 -0.39(-5.79%)
Aug 13, 2021 6.510 6.900 6.510 6.730 467,532 -0.03(-0.44%)
Aug 12, 2021 6.950 6.990 6.310 6.760 1,062,052 -0.23(-3.29%)
Aug 11, 2021 6.790 6.990 6.450 6.990 944,399 +0.54(+8.37%)
Aug 10, 2021 5.850 6.480 5.410 6.450 2,484,035 +0.75(+13.16%)
Aug 09, 2021 6.720 6.730 5.100 5.700 7,202,896 -1.34(-19.03%)
Aug 06, 2021 7.810 7.810 7.030 7.040 1,738,392 -0.73(-9.40%)
Aug 05, 2021 7.710 8.010 7.540 7.770 1,537,024 -0.37(-4.55%)
Aug 04, 2021 8.400 8.470 7.820 8.140 1,014,148 -0.08(-0.97%)
Aug 03, 2021 8.010 8.510 7.290 8.220 2,526,995 -0.38(-4.42%)
Aug 02, 2021 8.400 8.940 8.375 8.600 1,512,733 +0.23(+2.75%)
Jul 30, 2021 8.200 8.380 8.070 8.370 901,329 +0.00(+0.00%)
Jul 29, 2021 8.450 8.450 8.040 8.370 895,418 +0.16(+1.95%)
Jul 28, 2021 8.310 8.550 8.020 8.210 1,325,589 +0.28(+3.53%)
Jul 27, 2021 8.270 8.270 7.350 7.930 2,164,076 -0.38(-4.57%)
Jul 26, 2021 8.170 8.860 8.010 8.310 2,476,198 +0.39(+4.92%)
Jul 23, 2021 9.400 9.650 6.310 7.920 12,096,731 -1.47(-15.65%)
Jul 22, 2021 9.890 10.20 9.250 9.390 3,762,504 -0.36(-3.69%)
Jul 21, 2021 9.580 9.920 8.830 9.750 4,546,785 +0.92(+10.42%)
Jul 20, 2021 8.850 9.980 8.625 8.830 7,807,288 +0.72(+8.88%)
Jul 19, 2021 7.640 8.110 7.450 8.110 3,083,201 +0.56(+7.42%)
Jul 16, 2021 7.300 7.850 7.295 7.550 2,911,898 +0.25(+3.42%)
Jul 15, 2021 6.800 7.310 6.790 7.300 2,812,261 +0.59(+8.79%)
Jul 14, 2021 6.420 6.900 6.200 6.710 2,411,290 -0.23(-3.31%)
Jul 13, 2021 7.020 7.200 6.350 6.940 4,696,991 +0.11(+1.54%)
Jul 12, 2021 6.290 6.920 6.040 6.835 4,963,882 +0.85(+14.30%)
Jul 09, 2021 5.890 6.020 5.700 5.980 3,539,840 +0.21(+3.59%)
Jul 08, 2021 5.400 5.900 5.390 5.772 3,377,614 +0.39(+7.30%)
Jul 07, 2021 4.980 5.500 4.250 5.380 4,169,519 +0.41(+8.25%)
Jul 06, 2021 5.510 5.850 4.890 4.970 8,356,389 +0.19(+3.97%)
Jul 02, 2021 4.110 4.980 4.020 4.780 5,698,397 +0.88(+22.56%)
Jul 01, 2021 3.900 4.000 3.820 3.900 3,893,821 +0.10(+2.63%)
Jun 30, 2021 3.360 3.820 3.330 3.800 4,394,529 +0.54(+16.56%)
Jun 29, 2021 2.967 3.280 2.890 3.260 1,637,452 +0.32(+10.88%)
Jun 28, 2021 3.070 3.190 2.760 2.940 4,634,222 +0.35(+13.51%)
Jun 25, 2021 2.150 2.600 2.150 2.590 1,075,394 +0.44(+20.47%)
Jun 24, 2021 2.140 2.180 2.130 2.150 590,900 +0.00(+0.00%)
Jun 23, 2021 2.120 2.160 2.110 2.150 274,151 +0.04(+1.90%)
Jun 22, 2021 2.110 2.150 2.070 2.110 344,188 -0.01(-0.24%)
Jun 21, 2021 2.130 2.170 2.100 2.115 372,815 -0.02(-1.05%)
Jun 18, 2021 2.140 2.150 2.050 2.138 450,145 +0.02(+0.83%)
Jun 17, 2021 2.160 2.160 2.050 2.120 395,161 -0.04(-1.85%)
Jun 16, 2021 2.150 2.190 2.070 2.160 359,718 +0.01(+0.47%)
Jun 15, 2021 2.180 2.190 2.120 2.150 296,173 -0.02(-1.15%)
Jun 14, 2021 2.190 2.200 2.150 2.175 309,976 -0.02(-0.68%)
Jun 11, 2021 2.150 2.190 2.120 2.190 318,063 +0.02(+0.92%)
Jun 10, 2021 2.110 2.190 2.100 2.170 339,630 +0.06(+2.84%)
Jun 09, 2021 2.120 2.200 2.060 2.110 586,069 -0.01(-0.47%)
Jun 08, 2021 2.080 2.140 2.070 2.120 332,842 +0.05(+2.42%)
Jun 07, 2021 2.060 2.100 2.030 2.070 334,497 +0.01(+0.49%)
Jun 04, 2021 2.000 2.070 1.950 2.060 307,299 +0.08(+4.04%)
Jun 03, 2021 2.040 2.065 1.970 1.980 593,029 -0.08(-3.88%)
Jun 02, 2021 2.090 2.100 2.000 2.060 558,205 +0.01(+0.49%)
Jun 01, 2021 2.140 2.140 2.040 2.050 386,861 -0.05(-2.38%)
May 28, 2021 2.140 2.140 2.038 2.100 392,711 -0.02(-0.94%)
May 27, 2021 2.140 2.140 2.050 2.120 352,374 +0.03(+1.44%)
May 26, 2021 2.160 2.160 2.050 2.090 590,703 -0.06(-2.79%)
May 25, 2021 2.050 2.170 2.050 2.150 293,774 +0.04(+1.90%)
May 24, 2021 2.190 2.220 2.090 2.110 377,462 -0.08(-3.65%)
May 21, 2021 2.150 2.230 2.140 2.190 382,746 -0.01(-0.45%)
May 20, 2021 2.130 2.250 2.130 2.200 474,160 +0.05(+2.33%)
May 19, 2021 2.240 2.245 2.060 2.150 486,136 -0.11(-4.87%)
May 18, 2021 1.950 2.440 1.920 2.260 1,091,089 +0.33(+17.10%)
May 17, 2021 1.980 1.990 1.900 1.930 513,688 -0.05(-2.53%)
May 14, 2021 1.980 2.000 1.890 1.980 738,196 -0.01(-0.50%)
May 13, 2021 1.970 2.080 1.935 1.990 822,381 +0.07(+3.92%)
May 12, 2021 2.240 2.240 1.730 1.915 1,917,331 -0.27(-12.56%)
May 11, 2021 2.170 2.220 2.110 2.190 720,154 -0.01(-0.45%)
May 10, 2021 2.150 2.200 2.150 2.200 582,608 +0.04(+1.62%)
May 07, 2021 2.170 2.200 2.150 2.165 393,680 +0.00(+0.23%)
May 06, 2021 2.150 2.210 2.150 2.160 490,515 -0.01(-0.46%)
May 05, 2021 2.200 2.240 2.160 2.170 242,909 -0.00(-0.09%)
May 04, 2021 2.190 2.250 2.150 2.172 572,477 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.