Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netlist Inc
(OP:
NLST
)
1.470
+0.050 (+3.52%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.380
1.386
1.288
1.360
213,287
+0.03(+1.87%)
Apr 29, 2024
1.240
1.380
1.240
1.335
228,483
+0.06(+5.12%)
Apr 26, 2024
1.210
1.300
1.170
1.270
644,858
-0.04(-2.76%)
Apr 25, 2024
1.390
1.436
1.280
1.306
381,088
-0.07(-5.36%)
Apr 24, 2024
1.350
1.400
1.270
1.380
288,335
-0.04(-2.82%)
Apr 23, 2024
1.450
1.460
1.260
1.420
420,470
-0.02(-1.39%)
Apr 22, 2024
1.390
1.460
1.390
1.440
389,825
+0.05(+3.60%)
Apr 19, 2024
1.290
1.400
1.240
1.390
475,335
+0.11(+9.02%)
Apr 18, 2024
1.130
1.275
1.000
1.275
1,606,495
-0.05(-3.77%)
Apr 17, 2024
1.240
1.340
1.240
1.325
173,969
+0.03(+2.71%)
Apr 16, 2024
1.280
1.330
1.230
1.290
216,239
+0.00(+0.00%)
Apr 15, 2024
1.220
1.340
1.190
1.290
404,463
+0.05(+4.03%)
Apr 12, 2024
1.270
1.270
1.200
1.240
346,538
-0.03(-2.36%)
Apr 11, 2024
1.288
1.350
1.210
1.270
99,569
-0.03(-2.31%)
Apr 10, 2024
1.270
1.310
1.180
1.300
546,534
-0.03(-2.62%)
Apr 09, 2024
1.290
1.370
1.277
1.335
235,540
+0.04(+3.17%)
Apr 08, 2024
1.340
1.440
1.250
1.294
315,663
-0.04(-2.71%)
Apr 05, 2024
1.210
1.380
1.200
1.330
488,107
+0.10(+8.22%)
Apr 04, 2024
1.290
1.320
1.175
1.229
1,294,926
-0.08(-6.33%)
Apr 03, 2024
1.380
1.410
1.250
1.312
742,894
-0.08(-6.02%)
Apr 02, 2024
1.360
1.450
1.350
1.396
698,014
-0.11(-7.55%)
Apr 01, 2024
1.580
1.610
1.380
1.510
929,513
-0.11(-6.79%)
Mar 28, 2024
1.630
1.670
1.560
1.620
209,403
-0.04(-2.70%)
Mar 27, 2024
1.630
1.680
1.600
1.665
242,333
+0.05(+3.16%)
Mar 26, 2024
1.550
1.650
1.550
1.614
196,151
-0.03(-1.59%)
Mar 25, 2024
1.670
1.680
1.560
1.640
578,059
-0.04(-2.38%)
Mar 22, 2024
1.640
1.700
1.600
1.680
238,320
+0.04(+2.44%)
Mar 21, 2024
1.610
1.640
1.580
1.640
279,532
+0.01(+0.61%)
Mar 20, 2024
1.650
1.680
1.620
1.630
116,988
-0.04(-2.40%)
Mar 19, 2024
1.620
1.700
1.610
1.670
160,609
+0.06(+3.86%)
Mar 18, 2024
1.750
1.800
1.580
1.608
411,251
-0.13(-7.32%)
Mar 15, 2024
1.810
1.820
1.680
1.735
357,488
-0.07(-3.88%)
Mar 14, 2024
1.700
1.820
1.700
1.805
178,594
+0.01(+0.84%)
Mar 13, 2024
1.750
1.810
1.662
1.790
309,613
-0.01(-0.83%)
Mar 12, 2024
1.520
1.830
1.520
1.805
452,789
+0.19(+12.11%)
Mar 11, 2024
1.550
1.620
1.550
1.610
305,065
+0.02(+1.26%)
Mar 08, 2024
1.570
1.620
1.530
1.590
299,117
+0.04(+2.58%)
Mar 07, 2024
1.630
1.630
1.520
1.550
684,080
-0.10(-6.06%)
Mar 06, 2024
1.530
1.700
1.530
1.650
544,989
+0.11(+7.14%)
Mar 05, 2024
1.560
1.590
1.525
1.540
267,936
-0.05(-3.14%)
Mar 04, 2024
1.570
1.640
1.560
1.590
268,729
-0.02(-1.24%)
Mar 01, 2024
1.586
1.630
1.570
1.610
174,484
+0.01(+0.63%)
Feb 29, 2024
1.620
1.630
1.550
1.600
208,896
-0.02(-1.54%)
Feb 28, 2024
1.580
1.650
1.530
1.625
265,893
+0.05(+3.50%)
Feb 27, 2024
1.640
1.660
1.570
1.570
229,449
-0.08(-4.85%)
Feb 26, 2024
1.590
1.680
1.590
1.650
286,274
+0.08(+5.10%)
Feb 23, 2024
1.530
1.600
1.500
1.570
178,812
+0.03(+1.95%)
Feb 22, 2024
1.565
1.600
1.520
1.540
255,425
-0.02(-1.60%)
Feb 21, 2024
1.520
1.590
1.520
1.565
282,114
-0.02(-0.95%)
Feb 20, 2024
1.670
1.670
1.520
1.580
476,903
-0.09(-5.39%)
Feb 16, 2024
1.560
1.740
1.560
1.670
519,874
+0.10(+6.37%)
Feb 15, 2024
1.500
1.580
1.500
1.570
227,145
+0.09(+6.44%)
Feb 14, 2024
1.430
1.490
1.360
1.475
312,860
+0.05(+3.15%)
Feb 13, 2024
1.390
1.490
1.380
1.430
523,131
+0.04(+2.88%)
Feb 12, 2024
1.610
1.700
1.270
1.390
2,430,807
-0.26(-15.76%)
Feb 09, 2024
1.640
1.740
1.550
1.650
347,586
+0.10(+6.45%)
Feb 08, 2024
1.490
1.570
1.420
1.550
417,169
+0.05(+3.33%)
Feb 07, 2024
1.630
1.710
1.400
1.500
1,090,930
-0.17(-10.18%)
Feb 06, 2024
1.580
1.750
1.550
1.670
481,517
-0.11(-6.29%)
Feb 05, 2024
1.795
1.820
1.640
1.782
605,927
-0.03(-1.76%)
Feb 02, 2024
1.760
1.880
1.760
1.814
145,803
+0.01(+0.78%)
Feb 01, 2024
1.860
1.860
1.770
1.800
171,215
-0.01(-0.66%)
Jan 31, 2024
1.860
1.860
1.750
1.812
288,761
-0.03(-1.52%)
Jan 30, 2024
1.840
1.900
1.800
1.840
345,039
-0.00(-0.22%)
Jan 29, 2024
1.990
1.995
1.800
1.844
308,000
-0.13(-6.40%)
Jan 26, 2024
1.900
2.028
1.890
1.970
499,065
+0.13(+6.86%)
Jan 25, 2024
1.850
1.900
1.770
1.843
230,178
-0.01(-0.46%)
Jan 24, 2024
1.840
1.880
1.770
1.852
372,518
+0.06(+3.29%)
Jan 23, 2024
1.850
1.860
1.720
1.793
414,591
-0.09(-4.63%)
Jan 22, 2024
1.900
1.970
1.870
1.880
249,928
-0.01(-0.53%)
Jan 19, 2024
2.100
2.100
1.830
1.890
1,041,693
-0.13(-6.27%)
Jan 18, 2024
1.890
2.190
1.860
2.017
1,446,549
+0.12(+6.13%)
Jan 17, 2024
1.950
1.950
1.860
1.900
389,169
-0.03(-1.55%)
Jan 16, 2024
2.020
2.080
1.920
1.930
625,006
+0.01(+0.31%)
Jan 12, 2024
1.940
1.950
1.710
1.924
401,629
+0.03(+1.80%)
Jan 11, 2024
1.880
1.990
1.810
1.890
469,233
+0.09(+5.00%)
Jan 10, 2024
1.750
1.880
1.710
1.800
427,485
+0.05(+2.86%)
Jan 09, 2024
1.810
1.900
1.750
1.750
830,255
-0.19(-9.79%)
Jan 08, 2024
1.970
2.040
1.820
1.940
664,178
-0.10(-4.90%)
Jan 05, 2024
2.010
2.128
1.955
2.040
583,061
-0.00(-0.24%)
Jan 04, 2024
2.060
2.200
1.860
2.045
1,193,064
+0.04(+2.25%)
Jan 03, 2024
2.130
2.333
1.970
2.000
1,697,358
-0.06(-2.72%)
Jan 02, 2024
1.980
2.100
1.910
2.056
1,056,532
+0.18(+9.36%)
Dec 29, 2023
1.780
1.940
1.690
1.880
661,532
+0.15(+8.67%)
Dec 28, 2023
1.450
1.880
1.450
1.730
1,211,843
+0.22(+14.57%)
Dec 27, 2023
1.400
1.520
1.350
1.510
504,571
+0.10(+7.09%)
Dec 26, 2023
1.410
1.440
1.220
1.410
539,113
-0.01(-0.70%)
Dec 22, 2023
1.310
1.440
1.300
1.420
675,284
+0.12(+9.23%)
Dec 21, 2023
1.260
1.300
1.230
1.300
372,921
+0.08(+6.56%)
Dec 20, 2023
1.220
1.250
1.200
1.220
397,386
+0.01(+0.83%)
Dec 19, 2023
1.190
1.220
1.160
1.210
724,122
+0.00(+0.00%)
Dec 18, 2023
1.200
1.220
1.170
1.210
442,245
+0.01(+0.83%)
Dec 15, 2023
1.170
1.200
1.160
1.200
417,562
+0.01(+1.27%)
Dec 14, 2023
1.180
1.210
1.160
1.185
415,901
-0.00(-0.42%)
Dec 13, 2023
1.200
1.220
1.160
1.190
538,301
-0.03(-2.06%)
Dec 12, 2023
1.210
1.240
1.200
1.215
317,415
-0.00(-0.41%)
Dec 11, 2023
1.210
1.280
1.190
1.220
558,145
-0.02(-1.61%)
Dec 08, 2023
1.210
1.250
1.205
1.240
284,687
+0.00(+0.00%)
Dec 07, 2023
1.100
1.350
1.063
1.240
949,281
+0.08(+6.90%)
Dec 06, 2023
1.200
1.250
1.020
1.160
2,448,479
-0.29(-20.00%)
Dec 05, 2023
1.220
1.490
1.220
1.450
798,807
+0.20(+16.00%)
Dec 04, 2023
1.300
1.321
1.230
1.250
642,255
-0.05(-4.21%)
Dec 01, 2023
1.300
1.350
1.280
1.305
378,474
+0.02(+1.95%)
Nov 30, 2023
1.220
1.290
1.220
1.280
400,911
+0.04(+3.23%)
Nov 29, 2023
1.280
1.305
1.230
1.240
391,691
-0.03(-2.36%)
Nov 28, 2023
1.290
1.340
1.210
1.270
390,269
+0.03(+2.42%)
Nov 27, 2023
1.230
1.290
1.210
1.240
273,499
+0.01(+1.22%)
Nov 24, 2023
1.200
1.280
1.200
1.225
151,602
+0.04(+2.94%)
Nov 22, 2023
1.160
1.220
1.160
1.190
494,377
-0.01(-0.83%)
Nov 21, 2023
1.230
1.230
1.184
1.200
322,205
-0.01(-0.83%)
Nov 20, 2023
1.210
1.270
1.190
1.210
383,040
+0.01(+0.83%)
Nov 17, 2023
1.210
1.240
1.160
1.200
426,388
+0.00(+0.00%)
Nov 16, 2023
1.500
1.590
1.180
1.200
2,243,348
-0.25(-17.24%)
Nov 15, 2023
1.140
1.490
1.110
1.450
1,252,950
+0.33(+29.46%)
Nov 14, 2023
1.170
1.170
1.110
1.120
575,525
-0.03(-3.03%)
Nov 13, 2023
1.210
1.210
1.120
1.155
461,556
+0.01(+0.43%)
Nov 10, 2023
1.160
1.200
1.130
1.150
463,881
-0.01(-0.86%)
Nov 09, 2023
1.170
1.200
1.150
1.160
473,628
+0.00(+0.00%)
Nov 08, 2023
1.220
1.220
1.160
1.160
863,054
-0.04(-3.33%)
Nov 07, 2023
1.190
1.220
1.155
1.200
631,030
+0.01(+0.84%)
Nov 06, 2023
1.180
1.270
1.170
1.190
2,063,782
+0.00(+0.00%)
Nov 03, 2023
1.180
1.210
1.180
1.190
499,803
+0.02(+2.15%)
Nov 02, 2023
1.170
1.230
1.100
1.165
1,296,002
+0.07(+6.88%)
Nov 01, 2023
1.150
1.170
1.080
1.090
829,820
-0.08(-6.84%)
Oct 31, 2023
1.240
1.390
1.150
1.170
1,561,336
-0.05(-4.10%)
Oct 30, 2023
1.100
1.240
1.090
1.220
981,026
+0.14(+12.96%)
Oct 27, 2023
1.150
1.160
1.080
1.080
1,137,106
-0.08(-6.90%)
Oct 26, 2023
1.240
1.270
1.110
1.160
1,378,771
-0.06(-4.53%)
Oct 25, 2023
1.140
1.280
1.030
1.215
1,743,555
+0.06(+4.74%)
Oct 24, 2023
1.290
1.313
1.160
1.160
722,344
-0.12(-9.38%)
Oct 23, 2023
1.320
1.320
1.180
1.280
1,167,501
-0.03(-2.29%)
Oct 20, 2023
1.560
1.600
1.310
1.310
1,079,490
-0.25(-16.03%)
Oct 19, 2023
1.600
1.650
1.400
1.560
1,392,448
+0.04(+2.63%)
Oct 18, 2023
1.540
1.620
1.240
1.520
2,219,912
+0.03(+2.01%)
Oct 17, 2023
2.130
2.140
1.120
1.490
7,078,392
-0.64(-29.88%)
Oct 16, 2023
2.110
2.170
2.080
2.125
176,147
+0.08(+4.17%)
Oct 13, 2023
2.140
2.170
2.040
2.040
453,059
-0.11(-5.12%)
Oct 12, 2023
2.120
2.190
2.050
2.150
261,761
-0.06(-2.71%)
Oct 11, 2023
2.300
2.320
2.200
2.210
343,475
-0.09(-3.91%)
Oct 10, 2023
2.370
2.390
2.200
2.300
419,006
-0.05(-2.13%)
Oct 09, 2023
2.230
2.400
2.220
2.350
217,122
+0.04(+1.73%)
Oct 06, 2023
2.240
2.690
2.200
2.310
821,552
+0.10(+4.52%)
Oct 05, 2023
2.170
2.230
2.170
2.210
155,086
+0.04(+1.84%)
Oct 04, 2023
2.120
2.220
2.120
2.170
255,673
+0.03(+1.40%)
Oct 03, 2023
2.160
2.230
2.130
2.140
365,327
-0.04(-1.83%)
Oct 02, 2023
2.200
2.290
2.160
2.180
355,218
+0.00(+0.00%)
Sep 29, 2023
2.180
2.230
2.160
2.180
217,753
-0.05(-2.24%)
Sep 28, 2023
2.190
2.290
2.150
2.230
379,389
+0.04(+1.83%)
Sep 27, 2023
2.120
2.200
2.110
2.190
265,707
+0.06(+2.58%)
Sep 26, 2023
2.140
2.250
2.070
2.135
186,516
-0.01(-0.23%)
Sep 25, 2023
2.080
2.140
2.080
2.140
208,889
-0.03(-1.38%)
Sep 22, 2023
2.130
2.230
2.110
2.170
287,645
+0.02(+0.93%)
Sep 21, 2023
1.910
2.250
1.910
2.150
403,323
+0.13(+6.44%)
Sep 20, 2023
2.020
2.085
1.910
2.020
258,305
+0.00(+0.00%)
Sep 19, 2023
2.090
2.090
1.880
2.020
326,687
-0.07(-3.35%)
Sep 18, 2023
2.260
2.260
2.000
2.090
646,002
-0.15(-6.49%)
Sep 15, 2023
2.110
2.355
2.090
2.235
1,172,085
+0.17(+7.97%)
Sep 14, 2023
1.800
2.140
1.760
2.070
942,464
+0.27(+15.00%)
Sep 13, 2023
1.600
1.950
1.600
1.800
857,900
+0.19(+11.80%)
Sep 12, 2023
1.690
1.690
1.510
1.610
805,992
+0.00(+0.00%)
Sep 11, 2023
1.700
1.700
1.600
1.610
1,062,757
-0.09(-5.29%)
Sep 08, 2023
1.790
1.830
1.420
1.700
1,475,963
-0.09(-5.03%)
Sep 07, 2023
1.880
1.880
1.740
1.790
852,154
-0.08(-4.28%)
Sep 06, 2023
1.950
2.010
1.820
1.870
461,396
-0.12(-6.03%)
Sep 05, 2023
1.790
2.010
1.720
1.990
970,971
+0.20(+11.17%)
Sep 01, 2023
1.940
2.060
1.780
1.790
1,328,123
-0.21(-10.50%)
Aug 31, 2023
2.020
2.020
1.730
2.000
1,787,474
+0.00(+0.00%)
Aug 30, 2023
2.060
2.100
1.980
2.000
726,917
-0.06(-2.91%)
Aug 29, 2023
2.250
2.270
2.010
2.060
1,060,845
-0.11(-5.07%)
Aug 28, 2023
2.210
2.240
2.150
2.170
428,228
+0.01(+0.46%)
Aug 25, 2023
2.230
2.250
2.130
2.160
661,692
-0.08(-3.44%)
Aug 24, 2023
2.350
2.350
2.220
2.237
248,142
-0.09(-3.99%)
Aug 23, 2023
2.310
2.430
2.300
2.330
600,920
+0.04(+1.53%)
Aug 22, 2023
2.240
2.340
2.190
2.295
459,480
+0.06(+2.68%)
Aug 21, 2023
2.300
2.400
2.130
2.235
693,604
-0.02(-0.67%)
Aug 18, 2023
2.130
2.400
2.040
2.250
1,218,699
+0.12(+5.63%)
Aug 17, 2023
2.320
2.430
2.070
2.130
1,538,825
-0.08(-3.62%)
Aug 16, 2023
2.530
2.540
1.960
2.210
4,442,427
-0.33(-12.99%)
Aug 15, 2023
2.920
2.960
2.510
2.540
5,854,787
-0.64(-20.13%)
Aug 14, 2023
3.600
3.830
3.130
3.180
2,896,817
-0.05(-1.55%)
Aug 11, 2023
3.300
3.480
3.150
3.230
643,469
+0.01(+0.31%)
Aug 10, 2023
3.170
3.280
3.130
3.220
279,844
+0.07(+2.22%)
Aug 09, 2023
3.180
3.207
3.010
3.150
400,265
-0.07(-2.17%)
Aug 08, 2023
3.190
3.230
3.140
3.220
178,458
+0.08(+2.55%)
Aug 07, 2023
3.210
3.300
3.140
3.140
239,202
-0.10(-3.03%)
Aug 04, 2023
3.300
3.370
3.220
3.238
311,608
-0.14(-4.20%)
Aug 03, 2023
3.360
3.420
3.280
3.380
417,365
-0.02(-0.59%)
Aug 02, 2023
3.400
3.500
3.300
3.400
417,843
+0.00(+0.00%)
Aug 01, 2023
3.100
3.470
2.980
3.400
1,056,791
+0.30(+9.68%)
Jul 31, 2023
3.040
3.100
2.950
3.100
639,367
+0.06(+1.97%)
Jul 28, 2023
3.095
3.130
3.040
3.040
326,215
-0.06(-1.94%)
Jul 27, 2023
3.100
3.210
3.080
3.100
297,091
-0.02(-0.64%)
Jul 26, 2023
3.180
3.310
3.100
3.120
482,825
-0.08(-2.65%)
Jul 25, 2023
3.240
3.445
3.200
3.205
296,870
-0.06(-1.99%)
Jul 24, 2023
3.280
3.370
3.145
3.270
327,327
+0.02(+0.62%)
Jul 21, 2023
3.300
3.335
3.096
3.250
530,339
-0.04(-1.22%)
Jul 20, 2023
3.360
3.382
3.287
3.290
221,860
-0.09(-2.66%)
Jul 19, 2023
3.500
3.500
3.345
3.380
384,991
-0.12(-3.43%)
Jul 18, 2023
3.380
3.510
3.350
3.500
265,567
+0.06(+1.83%)
Jul 17, 2023
3.550
3.570
3.350
3.437
310,529
-0.16(-4.39%)
Jul 14, 2023
3.680
3.730
3.590
3.595
305,616
+0.01(+0.14%)
Jul 13, 2023
3.300
3.590
3.260
3.590
208,769
+0.29(+8.71%)
Jul 12, 2023
3.400
3.400
3.280
3.303
129,604
-0.08(-2.29%)
Jul 11, 2023
3.290
3.430
3.120
3.380
286,617
+0.04(+1.11%)
Jul 10, 2023
3.340
3.400
3.310
3.343
209,953
+0.00(+0.09%)
Jul 07, 2023
3.270
3.380
3.200
3.340
207,047
+0.06(+1.83%)
Jul 06, 2023
3.300
3.370
3.150
3.280
280,676
+0.00(+0.00%)
Jul 05, 2023
3.170
3.360
3.100
3.280
446,783
+0.22(+7.36%)
Jul 03, 2023
2.950
3.300
2.900
3.055
1,465,131
-0.51(-14.43%)
Jun 30, 2023
3.690
3.690
3.520
3.570
461,343
-0.08(-2.06%)
Jun 29, 2023
3.320
3.900
3.300
3.645
608,089
+0.35(+10.45%)
Jun 28, 2023
3.400
3.450
3.260
3.300
309,913
-0.03(-0.90%)
Jun 27, 2023
3.350
3.450
3.190
3.330
394,986
-0.07(-2.06%)
Jun 26, 2023
3.450
3.520
3.320
3.400
334,299
-0.02(-0.58%)
Jun 23, 2023
3.590
3.590
3.270
3.420
452,710
-0.13(-3.66%)
Jun 22, 2023
3.670
3.750
3.470
3.550
296,906
-0.19(-5.08%)
Jun 21, 2023
3.590
3.790
3.385
3.740
632,287
+0.09(+2.47%)
Jun 20, 2023
3.800
3.830
3.400
3.650
628,856
-0.18(-4.70%)
Jun 16, 2023
3.900
3.900
3.760
3.830
293,653
-0.07(-1.79%)
Jun 15, 2023
3.900
3.920
3.770
3.900
331,233
-0.72(-15.58%)
May 08, 2023
4.760
4.870
4.370
4.620
984,448
-0.19(-3.90%)
May 05, 2023
4.900
4.920
4.770
4.808
477,310
+0.04(+0.79%)
May 04, 2023
4.930
5.055
4.750
4.770
1,061,036
-0.13(-2.65%)
May 03, 2023
4.600
5.060
4.530
4.900
1,794,006
+0.32(+6.99%)
May 02, 2023
4.500
4.590
4.420
4.580
395,839
+0.15(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.