Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terumo Corp ADR (OP: TRUMY )

17.15 +0.40 (+2.39%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2013 94.65 94.65 94.65 0 +0.92(+0.98%)
Apr 23, 2013 93.73 93.73 93.73 93.73 200 +8.83(+10.40%)
Apr 16, 2013 84.90 84.90 84.90 84.90 0 -0.80(-0.93%)
Apr 15, 2013 85.70 85.70 85.70 85.70 100 +1.10(+1.30%)
Apr 12, 2013 84.60 84.60 84.60 84.60 434 -0.03(-0.04%)
Apr 11, 2013 84.63 84.63 84.63 84.63 400 -0.87(-1.02%)
Apr 10, 2013 85.28 85.50 85.28 85.50 400 -1.47(-1.69%)
Feb 14, 2013 86.97 86.97 86.97 0 -0.67(-0.76%)
Feb 13, 2013 87.69 87.69 87.64 87.64 500 +0.54(+0.62%)
Feb 12, 2013 86.65 87.10 86.65 87.10 200 +2.40(+2.83%)
Feb 11, 2013 84.70 84.70 84.70 84.70 100 -2.95(-3.37%)
Jan 31, 2013 87.65 87.65 87.65 0 +1.80(+2.10%)
Jan 29, 2013 85.85 85.85 85.85 0 +3.51(+4.26%)
Jan 28, 2013 82.34 82.34 82.34 82.34 600 -0.67(-0.81%)
Jan 25, 2013 83.06 83.06 83.01 83.01 300 +3.74(+4.72%)
Jan 23, 2013 79.27 79.27 79.27 0 +0.76(+0.97%)
Jan 22, 2013 78.51 78.51 78.51 78.51 2,253 -1.54(-1.92%)
Jan 18, 2013 80.05 80.05 80.05 80.05 200 +0.65(+0.82%)
Jan 17, 2013 79.40 79.40 79.40 79.40 200 -1.24(-1.54%)
Jan 14, 2013 80.64 80.64 80.64 0 +0.53(+0.66%)
Jan 10, 2013 80.11 80.11 80.11 0 -0.22(-0.27%)
Jan 03, 2013 80.33 80.33 80.33 0 -5.25(-6.13%)
Nov 27, 2012 85.58 85.58 85.58 0 +4.28(+5.26%)
Nov 14, 2012 81.30 81.30 81.30 0 -5.45(-6.28%)
Sep 06, 2012 86.75 86.75 86.75 0 -5.38(-5.84%)
Aug 28, 2012 92.13 92.13 92.13 0 +2.18(+2.42%)
Aug 27, 2012 89.95 89.95 89.95 89.95 200 +0.45(+0.50%)
Aug 22, 2012 89.50 89.50 89.50 0 +1.20(+1.36%)
Aug 20, 2012 88.30 88.30 88.30 0 +5.35(+6.45%)
Aug 07, 2012 82.95 82.95 82.95 0 +4.30(+5.47%)
Jul 26, 2012 78.65 78.65 78.65 0 -1.15(-1.44%)
Jul 25, 2012 79.80 79.80 79.80 79.80 500 -3.20(-3.86%)
Jul 17, 2012 83.00 83.00 83.00 0 +5.00(+6.41%)
Jun 22, 2012 78.00 78.00 78.00 0 +0.60(+0.78%)
Jun 21, 2012 77.40 77.40 77.40 77.40 100 +5.40(+7.50%)
Jun 14, 2012 72.00 72.00 72.00 0 -0.65(-0.89%)
Jun 13, 2012 72.65 72.65 72.65 72.65 200 -2.30(-3.07%)
Jun 07, 2012 74.95 74.95 74.95 0 +4.65(+6.61%)
May 30, 2012 70.30 70.30 70.30 0 -4.30(-5.76%)
May 22, 2012 74.60 74.60 74.60 0 -2.95(-3.80%)
May 14, 2012 77.55 77.55 77.55 0 -4.45(-5.43%)
May 10, 2012 82.00 82.00 82.00 0 -3.10(-3.64%)
May 09, 2012 85.10 85.10 85.10 85.10 100 -3.85(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.