Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terumo Corp ADR (OP: TRUMY )

16.90 +0.17 (+1.02%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 39.18 39.18 39.18 0 -1.43(-3.52%)
Apr 22, 2016 40.61 40.61 40.61 0 +3.36(+9.02%)
Apr 12, 2016 37.25 37.25 37.25 0 +0.70(+1.92%)
Apr 11, 2016 36.55 36.55 36.55 36.55 187 -0.10(-0.27%)
Apr 08, 2016 36.65 36.65 36.65 36.65 311 +1.03(+2.89%)
Apr 01, 2016 35.62 35.62 35.62 40 -0.38(-1.06%)
Mar 23, 2016 36.00 36.00 36.00 135 -0.05(-0.14%)
Mar 22, 2016 36.05 36.05 36.05 36.05 197 -0.28(-0.77%)
Mar 17, 2016 36.33 36.33 36.33 0 +0.63(+1.76%)
Mar 15, 2016 35.70 35.70 35.70 0 +0.13(+0.37%)
Mar 10, 2016 35.57 35.57 35.57 0 -0.02(-0.06%)
Mar 08, 2016 35.59 35.59 35.59 123 +0.45(+1.28%)
Mar 04, 2016 35.14 35.14 35.14 69 +0.56(+1.62%)
Mar 02, 2016 34.58 34.58 34.58 0 +0.93(+2.76%)
Feb 17, 2016 33.65 33.65 33.65 0 -0.10(-0.30%)
Feb 10, 2016 33.75 33.75 33.75 0 -0.18(-0.53%)
Feb 05, 2016 33.93 33.93 33.93 0 -0.89(-2.56%)
Feb 04, 2016 31.85 34.84 31.85 34.82 6,639 +3.17(+10.02%)
Feb 03, 2016 31.65 31.65 31.65 31.65 400 -0.38(-1.19%)
Feb 01, 2016 32.03 32.03 32.03 20 +1.28(+4.16%)
Jan 25, 2016 30.75 30.75 30.75 130 +0.92(+3.08%)
Jan 21, 2016 29.83 29.83 29.83 0 -0.95(-3.09%)
Jan 19, 2016 30.78 30.78 30.78 50 +0.38(+1.25%)
Jan 15, 2016 30.40 30.40 30.40 0 -0.44(-1.43%)
Jan 11, 2016 30.84 30.84 30.84 0 -0.83(-2.62%)
Dec 30, 2015 31.67 31.67 31.67 0 +0.15(+0.48%)
Dec 29, 2015 31.52 31.52 31.52 31.52 262 +0.17(+0.54%)
Dec 23, 2015 31.35 31.35 31.35 0 +0.21(+0.67%)
Dec 22, 2015 31.14 31.14 31.14 31.14 1,124 -0.37(-1.17%)
Nov 06, 2015 31.51 31.51 31.51 20 +0.94(+3.07%)
Nov 05, 2015 30.57 30.59 30.57 30.57 475 +2.31(+8.17%)
Oct 15, 2015 28.26 28.26 28.26 0 -0.21(-0.76%)
Oct 07, 2015 28.48 28.48 28.48 0 +0.04(+0.12%)
Oct 01, 2015 28.44 28.44 28.44 0 +0.86(+3.12%)
Sep 29, 2015 27.58 27.58 27.58 1 -1.42(-4.90%)
Sep 25, 2015 29.00 29.00 29.00 0 +1.63(+5.96%)
Sep 24, 2015 26.65 27.75 26.65 27.37 11,441 +0.72(+2.70%)
Sep 15, 2015 26.65 26.65 26.65 0 +0.32(+1.22%)
Sep 14, 2015 26.33 26.33 26.33 26.33 100 -0.77(-2.84%)
Sep 09, 2015 27.10 27.10 27.10 0 +0.58(+2.19%)
Sep 03, 2015 26.52 26.52 26.52 4 +0.09(+0.34%)
Sep 02, 2015 26.43 26.43 26.43 26.43 700 +0.80(+3.12%)
Sep 01, 2015 25.63 25.63 25.63 25.63 374 -0.98(-3.66%)
Aug 26, 2015 26.61 26.61 26.61 0 +0.05(+0.21%)
Aug 25, 2015 26.55 26.55 26.55 26.55 374 -1.86(-6.55%)
Aug 05, 2015 28.41 28.41 28.41 0 +2.51(+9.69%)
Aug 04, 2015 25.90 25.90 25.90 25.90 150 +1.32(+5.37%)
Jul 09, 2015 24.58 24.58 24.58 0 +0.72(+3.02%)
Jun 26, 2015 23.86 23.86 23.86 0 -0.17(-0.71%)
Jun 23, 2015 24.03 24.03 24.03 0 +1.65(+7.37%)
Jun 11, 2015 22.38 22.38 22.38 0 +0.21(+0.95%)
Jun 08, 2015 22.17 22.17 22.17 0 -0.09(-0.40%)
Jun 02, 2015 22.26 22.26 22.26 0 -1.03(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.