Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

9.440 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.600 2.600 2.500 2.600 17,000 +0.00(+0.00%)
Apr 28, 2005 2.600 2.600 2.500 2.600 17,000 +0.07(+2.77%)
Apr 27, 2005 2.530 2.530 2.530 2.530 5,810 +0.00(+0.00%)
Apr 26, 2005 2.530 2.530 2.530 2.530 5,810 -0.01(-0.39%)
Apr 25, 2005 2.540 2.540 2.500 2.540 5,000 +0.00(+0.00%)
Apr 22, 2005 2.540 2.540 2.500 2.540 5,000 -0.09(-3.42%)
Apr 21, 2005 2.630 2.630 2.630 2.630 45,000 +0.00(+0.00%)
Apr 20, 2005 2.630 2.630 2.630 2.630 45,000 +0.10(+3.95%)
Apr 19, 2005 2.530 2.630 2.530 2.530 6,000 +0.08(+3.27%)
Apr 18, 2005 2.450 2.450 2.450 2.450 2,000 -0.05(-2.00%)
Apr 15, 2005 2.500 2.630 2.500 2.500 9,000 +0.00(+0.00%)
Apr 14, 2005 2.500 2.630 2.500 2.500 9,000 -0.20(-7.41%)
Apr 13, 2005 2.700 2.700 2.620 2.700 9,000 +0.09(+3.45%)
Apr 12, 2005 2.610 2.700 2.610 2.610 8,250 +0.00(+0.00%)
Apr 11, 2005 2.610 2.700 2.610 2.610 8,250 -0.19(-6.79%)
Apr 08, 2005 2.800 2.850 2.650 2.800 15,905 +0.00(+0.00%)
Apr 07, 2005 2.800 2.850 2.650 2.800 15,905 +0.05(+1.82%)
Apr 06, 2005 2.750 2.750 2.600 2.750 5,000 +0.17(+6.59%)
Apr 05, 2005 2.580 2.700 2.580 2.580 26,000 +0.00(+0.00%)
Apr 04, 2005 2.580 2.700 2.580 2.580 26,000 -0.17(-6.18%)
Apr 01, 2005 2.750 2.750 2.720 2.750 4,000 +0.00(+0.00%)
Mar 31, 2005 2.750 2.750 2.720 2.750 4,000 +0.10(+3.77%)
Mar 30, 2005 2.650 2.650 2.650 2.650 12,000 +0.00(+0.00%)
Mar 29, 2005 2.650 2.650 2.650 2.650 16,000 -0.15(-5.36%)
Mar 28, 2005 2.800 2.800 2.650 2.800 20,000 +0.00(+0.00%)
Mar 24, 2005 2.800 2.800 2.650 2.800 20,000 -0.04(-1.41%)
Mar 23, 2005 2.840 2.880 2.840 2.840 22,000 +0.09(+3.27%)
Mar 22, 2005 2.750 2.850 2.750 2.750 23,000 -0.10(-3.51%)
Mar 21, 2005 2.850 2.850 2.850 2.850 44,000 +0.00(+0.00%)
Mar 18, 2005 2.850 2.850 2.850 2.850 44,000 +0.08(+2.89%)
Mar 17, 2005 2.770 2.900 2.770 2.770 4,200 -0.10(-3.48%)
Mar 16, 2005 2.870 2.870 2.700 2.870 10,500 +0.00(+0.00%)
Mar 15, 2005 2.870 2.870 2.700 2.870 10,500 -0.01(-0.35%)
Mar 14, 2005 2.880 2.900 2.880 2.880 7,000 -0.02(-0.69%)
Mar 11, 2005 2.900 2.900 2.780 2.900 190,000 +0.00(+0.00%)
Mar 10, 2005 2.900 2.900 2.780 2.900 190,000 +0.20(+7.41%)
Mar 09, 2005 2.700 2.900 2.700 2.700 4,296 +0.00(+0.00%)
Mar 08, 2005 2.700 2.900 2.700 2.700 4,296 +0.05(+1.89%)
Mar 07, 2005 2.650 2.810 2.650 2.650 7,000 +0.00(+0.00%)
Mar 04, 2005 2.650 2.810 2.650 2.650 7,000 -0.10(-3.64%)
Mar 03, 2005 2.750 2.850 2.660 2.750 23,000 +0.00(+0.00%)
Mar 02, 2005 2.750 2.850 2.660 2.750 23,000 +0.10(+3.77%)
Mar 01, 2005 2.650 2.650 2.650 2.650 8,000 +0.05(+1.92%)
Feb 28, 2005 2.600 2.600 2.600 2.600 25,000 -0.12(-4.41%)
Feb 25, 2005 2.720 2.720 2.690 2.720 55,000 +0.00(+0.00%)
Feb 24, 2005 2.720 2.720 2.690 2.720 55,000 +0.02(+0.74%)
Feb 23, 2005 2.700 2.700 2.700 2.700 16,000 +0.00(+0.00%)
Feb 22, 2005 2.700 2.700 2.700 2.700 16,000 +0.03(+1.12%)
Feb 18, 2005 2.670 2.670 2.550 2.670 4,400 +0.05(+1.91%)
Feb 17, 2005 2.620 2.750 2.550 2.620 12,300 +0.00(+0.00%)
Feb 16, 2005 2.620 2.750 2.550 2.620 12,300 +0.02(+0.77%)
Feb 15, 2005 2.600 2.630 2.600 2.600 9,000 +0.00(+0.00%)
Feb 14, 2005 2.600 2.630 2.600 2.600 9,000 -0.04(-1.52%)
Feb 11, 2005 2.640 2.750 2.640 2.640 4,533 -0.11(-4.00%)
Feb 10, 2005 2.750 2.800 2.550 2.750 9,466 +0.00(+0.00%)
Feb 09, 2005 2.750 2.750 2.650 2.750 15,000 +0.00(+0.00%)
Feb 08, 2005 2.750 2.750 2.650 2.750 15,000 +0.15(+5.77%)
Feb 07, 2005 2.600 2.650 2.600 2.600 12,000 +0.00(+0.00%)
Feb 04, 2005 2.600 2.650 2.600 2.600 12,000 +0.00(+0.00%)
Feb 03, 2005 2.600 2.650 2.600 2.600 12,000 +0.00(+0.00%)
Feb 02, 2005 2.600 2.600 2.600 2.600 3,000 -0.20(-7.14%)
Feb 01, 2005 2.800 2.800 2.650 2.800 9,100 +0.10(+3.70%)
Jan 31, 2005 2.700 2.700 2.690 2.700 14,000 +0.00(+0.00%)
Jan 28, 2005 2.700 2.700 2.690 2.700 14,000 -0.15(-5.26%)
Jan 27, 2005 2.850 2.850 2.700 2.850 19,000 +0.00(+0.00%)
Jan 26, 2005 2.850 2.850 2.700 2.850 19,000 +0.05(+1.79%)
Jan 25, 2005 2.800 2.830 2.800 2.800 13,000 +0.00(+0.00%)
Jan 24, 2005 2.800 2.830 2.800 2.800 13,000 -0.04(-1.41%)
Jan 21, 2005 2.840 2.920 2.840 2.840 3,000 -0.12(-4.05%)
Jan 20, 2005 2.960 2.960 2.860 2.960 12,000 +0.11(+3.86%)
Jan 19, 2005 2.850 3.000 2.850 2.850 49,000 -0.17(-5.63%)
Jan 18, 2005 3.020 3.020 2.900 3.020 83,315 +0.00(+0.00%)
Jan 14, 2005 3.020 3.020 2.900 3.020 83,315 +0.17(+5.96%)
Jan 13, 2005 2.850 2.880 2.850 2.850 5,200 +0.00(+0.00%)
Jan 12, 2005 2.850 2.950 2.850 2.850 8,000 +0.00(+0.00%)
Jan 11, 2005 2.850 2.950 2.850 2.850 8,000 +0.05(+1.79%)
Jan 10, 2005 2.800 2.970 2.800 2.800 7,733 +0.00(+0.00%)
Jan 07, 2005 2.800 2.970 2.800 2.800 7,733 +0.04(+1.45%)
Jan 06, 2005 2.760 2.820 2.760 2.760 20,000 +0.00(+0.00%)
Jan 05, 2005 2.760 2.820 2.760 2.760 20,000 -0.04(-1.43%)
Jan 04, 2005 2.800 2.920 2.800 2.800 19,308 +0.05(+1.82%)
Jan 03, 2005 2.750 2.800 2.750 2.750 7,000 -0.04(-1.43%)
Dec 31, 2004 2.790 2.860 2.760 2.790 28,934 +0.00(+0.00%)
Dec 30, 2004 2.790 2.860 2.760 2.790 28,934 +0.03(+1.09%)
Dec 29, 2004 2.760 2.850 2.760 2.760 21,870 +0.01(+0.36%)
Dec 28, 2004 2.750 2.787 2.750 2.750 30,000 +0.00(+0.00%)
Dec 27, 2004 2.750 2.787 2.750 2.750 30,000 +0.03(+1.10%)
Dec 23, 2004 2.720 2.820 2.700 2.720 34,250 +0.00(+0.00%)
Dec 22, 2004 2.720 2.820 2.700 2.720 34,250 +0.00(+0.00%)
Dec 21, 2004 2.720 2.820 2.720 2.720 13,000 +0.01(+0.37%)
Dec 20, 2004 2.710 2.710 2.710 2.710 54,000 +0.00(+0.00%)
Dec 17, 2004 2.710 2.710 2.710 2.710 54,000 -0.02(-0.73%)
Dec 16, 2004 2.730 2.730 2.730 2.730 42,700 +0.00(+0.00%)
Dec 15, 2004 2.730 2.730 2.730 2.730 42,700 +0.02(+0.74%)
Dec 14, 2004 2.710 2.710 2.710 2.710 8,000 +0.01(+0.37%)
Dec 13, 2004 2.700 2.770 2.700 2.700 21,000 +0.00(+0.00%)
Dec 10, 2004 2.700 2.770 2.700 2.700 21,000 +0.00(+0.00%)
Dec 09, 2004 2.700 2.770 2.700 2.700 8,500 -0.10(-3.57%)
Dec 08, 2004 2.800 2.950 2.750 2.800 11,500 +0.02(+0.72%)
Dec 07, 2004 2.780 2.780 2.780 2.780 23,000 +0.00(+0.00%)
Dec 06, 2004 2.780 2.780 2.780 2.780 23,000 +0.03(+1.09%)
Dec 03, 2004 2.750 2.750 2.750 2.750 5,000 +0.00(+0.00%)
Dec 02, 2004 2.750 2.820 2.750 2.750 3,000 +0.00(+0.00%)
Dec 01, 2004 2.750 2.820 2.750 2.750 2,000 -0.07(-2.48%)
Nov 30, 2004 2.820 2.820 2.750 2.820 19,000 +0.00(+0.00%)
Nov 29, 2004 2.820 2.820 2.750 2.820 19,000 +0.00(+0.00%)
Nov 26, 2004 2.820 2.820 2.800 2.820 16,000 +0.00(+0.00%)
Nov 24, 2004 2.820 2.820 2.800 2.820 16,000 +0.00(+0.00%)
Nov 23, 2004 2.820 2.820 2.820 2.820 5,000 -0.03(-1.05%)
Nov 22, 2004 2.850 2.850 2.850 2.850 12,000 +0.00(+0.00%)
Nov 19, 2004 2.850 2.850 2.850 2.850 12,000 +0.00(+0.00%)
Nov 18, 2004 2.850 2.850 2.850 2.850 7,000 +0.03(+1.06%)
Nov 17, 2004 2.820 2.830 2.820 2.820 7,000 +0.01(+0.36%)
Nov 16, 2004 2.810 2.910 2.810 2.810 31,000 +0.00(+0.00%)
Nov 15, 2004 2.810 2.910 2.810 2.810 31,000 +0.13(+4.85%)
Nov 12, 2004 2.680 2.789 2.680 2.680 15,800 +0.00(+0.00%)
Nov 11, 2004 2.680 2.789 2.680 2.680 15,800 -0.08(-2.90%)
Nov 10, 2004 2.760 2.860 2.760 2.760 29,000 +0.00(+0.00%)
Nov 09, 2004 2.760 2.860 2.760 2.760 29,000 -0.09(-3.16%)
Nov 08, 2004 2.850 2.850 2.700 2.850 12,000 +0.05(+1.79%)
Nov 05, 2004 2.800 2.800 2.750 2.800 7,000 -0.08(-2.78%)
Nov 04, 2004 2.880 2.880 2.780 2.880 14,000 +0.00(+0.00%)
Nov 03, 2004 2.880 2.880 2.780 2.880 14,000 +0.11(+3.97%)
Nov 02, 2004 2.770 2.770 2.750 2.770 14,000 +0.01(+0.36%)
Nov 01, 2004 2.760 2.860 2.760 2.760 13,000 +0.00(+0.00%)
Oct 29, 2004 2.760 2.860 2.760 2.760 10,000 +0.04(+1.47%)
Oct 28, 2004 2.720 2.720 2.720 2.720 6,000 +0.00(+0.00%)
Oct 27, 2004 2.720 2.720 2.720 2.720 6,000 -0.03(-1.09%)
Oct 26, 2004 2.750 2.750 2.730 2.750 3,000 +0.02(+0.73%)
Oct 25, 2004 2.730 2.730 2.730 2.730 1,000 -0.01(-0.36%)
Oct 22, 2004 2.740 2.740 2.740 2.740 1,000 -0.06(-2.14%)
Oct 21, 2004 2.800 2.800 2.800 2.800 2,000 +0.05(+1.82%)
Oct 20, 2004 2.750 2.750 2.750 2.750 3,000 +0.02(+0.73%)
Oct 19, 2004 2.730 2.820 2.730 2.730 27,413 +0.00(+0.00%)
Oct 18, 2004 2.730 2.820 2.730 2.730 27,413 -0.03(-1.09%)
Oct 15, 2004 2.760 2.860 2.760 2.760 7,500 -0.05(-1.78%)
Oct 14, 2004 2.810 2.900 2.810 2.810 7,000 +0.00(+0.00%)
Oct 13, 2004 2.810 2.900 2.810 2.810 7,000 -0.06(-2.09%)
Oct 12, 2004 2.870 2.870 2.850 2.870 8,000 +0.00(+0.00%)
Oct 11, 2004 2.870 2.870 2.850 2.870 8,000 -0.06(-2.05%)
Oct 08, 2004 2.930 2.930 2.750 2.930 8,000 +0.00(+0.00%)
Oct 07, 2004 2.930 2.930 2.750 2.930 8,000 +0.13(+4.64%)
Oct 06, 2004 2.800 2.800 2.730 2.800 9,334 -0.08(-2.78%)
Oct 05, 2004 2.880 2.920 2.880 2.880 12,000 +0.00(+0.00%)
Oct 04, 2004 2.880 2.920 2.880 2.880 12,000 +0.00(+0.00%)
Oct 01, 2004 2.880 2.920 2.880 2.880 12,000 +0.13(+4.73%)
Sep 30, 2004 2.750 2.770 2.750 2.750 11,500 +0.09(+3.38%)
Sep 29, 2004 2.660 2.660 2.650 2.660 11,242 +0.00(+0.00%)
Sep 28, 2004 2.660 2.660 2.650 2.660 11,242 -0.19(-6.67%)
Sep 27, 2004 2.850 2.850 2.850 2.850 1,000 +0.00(+0.00%)
Sep 24, 2004 2.850 2.850 2.850 2.850 5,000 +0.00(+0.00%)
Sep 23, 2004 2.850 2.850 2.850 2.850 5,000 +0.00(+0.00%)
Sep 22, 2004 2.850 2.850 2.850 2.850 5,000 +0.00(+0.00%)
Sep 21, 2004 2.850 2.850 2.850 2.850 700 +0.00(+0.00%)
Sep 20, 2004 2.850 2.850 2.700 2.850 4,000 +0.07(+2.52%)
Sep 17, 2004 2.780 2.800 2.700 2.780 12,000 +0.00(+0.00%)
Sep 16, 2004 2.780 2.800 2.700 2.780 12,000 -0.02(-0.71%)
Sep 15, 2004 2.800 2.950 2.800 2.800 4,400 -0.02(-0.71%)
Sep 14, 2004 2.820 2.820 2.800 2.820 6,000 +0.02(+0.71%)
Sep 13, 2004 2.800 2.800 2.800 2.800 4,000 +0.02(+0.72%)
Sep 10, 2004 2.780 2.780 2.780 2.780 3,000 -0.04(-1.42%)
Sep 09, 2004 2.820 2.820 2.820 2.820 4,000 +0.00(+0.00%)
Sep 08, 2004 2.820 2.820 2.820 2.820 4,000 +0.03(+1.08%)
Sep 07, 2004 2.790 2.800 2.720 2.790 19,000 +0.00(+0.00%)
Sep 03, 2004 2.790 2.800 2.720 2.790 19,000 +0.12(+4.49%)
Sep 02, 2004 2.670 2.670 2.670 2.670 4,000 +0.00(+0.00%)
Sep 01, 2004 2.670 2.670 2.670 2.670 4,000 -0.07(-2.55%)
Aug 31, 2004 2.740 2.740 2.640 2.740 6,000 +0.00(+0.00%)
Aug 30, 2004 2.740 2.740 2.600 2.740 7,000 +0.00(+0.00%)
Aug 27, 2004 2.740 2.740 2.600 2.740 7,000 +0.04(+1.48%)
Aug 26, 2004 2.700 2.700 2.600 2.700 3,500 +0.04(+1.50%)
Aug 25, 2004 2.660 2.660 2.560 2.660 2,500 +0.16(+6.40%)
Aug 24, 2004 2.500 2.600 2.500 2.500 4,034 -0.01(-0.40%)
Aug 23, 2004 2.510 2.510 2.500 2.510 5,000 +0.00(+0.00%)
Aug 20, 2004 2.510 2.510 2.500 2.510 5,000 +0.00(+0.00%)
Aug 19, 2004 2.510 2.510 2.500 2.510 5,000 +0.05(+2.03%)
Aug 18, 2004 2.460 2.550 2.460 2.460 3,438 +0.00(+0.00%)
Aug 17, 2004 2.460 2.550 2.460 2.460 3,438 -0.01(-0.40%)
Aug 16, 2004 2.470 2.470 2.470 2.470 7,000 -0.03(-1.20%)
Aug 13, 2004 2.500 2.590 2.490 2.500 11,750 +0.00(+0.00%)
Aug 12, 2004 2.500 2.590 2.490 2.500 11,750 +0.00(+0.00%)
Aug 11, 2004 2.500 2.590 2.490 2.500 11,750 -0.15(-5.66%)
Aug 10, 2004 2.650 2.650 2.550 2.650 5,000 +0.10(+3.92%)
Aug 09, 2004 2.550 2.700 2.500 2.550 8,071 +0.00(+0.00%)
Aug 06, 2004 2.550 2.700 2.500 2.550 8,071 +0.03(+1.19%)
Aug 05, 2004 2.520 2.585 2.520 2.520 11,000 +0.00(+0.00%)
Aug 04, 2004 2.520 2.585 2.520 2.520 11,000 -0.03(-1.18%)
Aug 03, 2004 2.550 2.660 2.550 2.550 5,000 +0.00(+0.00%)
Aug 02, 2004 2.550 2.660 2.550 2.550 5,000 +0.03(+1.19%)
Jul 30, 2004 2.520 2.600 2.520 2.520 5,000 -0.01(-0.40%)
Jul 29, 2004 2.530 2.650 2.530 2.530 15,142 +0.00(+0.00%)
Jul 28, 2004 2.530 2.650 2.530 2.530 15,142 -0.02(-0.78%)
Jul 27, 2004 2.550 2.650 2.550 2.550 1,967 -0.02(-0.78%)
Jul 26, 2004 2.570 2.570 2.550 2.570 5,000 +0.01(+0.39%)
Jul 23, 2004 2.560 2.670 2.550 2.560 6,681 -0.02(-0.78%)
Jul 22, 2004 2.580 2.637 2.570 2.580 14,000 +0.01(+0.39%)
Jul 21, 2004 2.570 2.580 2.570 2.570 11,000 -0.18(-6.55%)
Jul 20, 2004 2.750 2.750 2.650 2.750 6,000 +0.13(+4.96%)
Jul 19, 2004 2.620 2.630 2.620 2.620 55,190 -0.04(-1.50%)
Jul 16, 2004 2.660 2.760 2.660 2.660 5,000 -0.04(-1.48%)
Jul 15, 2004 2.700 2.710 2.700 2.700 2,928 +0.15(+5.88%)
Jul 14, 2004 2.550 2.550 2.550 2.550 18,000 +0.00(+0.00%)
Jul 13, 2004 2.550 2.550 2.550 2.550 18,000 +0.00(+0.00%)
Jul 12, 2004 2.550 2.650 2.500 2.550 2,000 +0.00(+0.00%)
Jul 09, 2004 2.550 2.650 2.500 2.550 19,195 -0.04(-1.54%)
Jul 08, 2004 2.590 2.590 2.580 2.590 5,000 -0.01(-0.38%)
Jul 07, 2004 2.600 2.750 2.600 2.600 2,566 -0.05(-1.89%)
Jul 06, 2004 2.650 2.650 2.600 2.650 16,000 -0.05(-1.85%)
Jul 02, 2004 2.700 2.700 2.700 2.700 770 -0.06(-2.17%)
Jul 01, 2004 2.760 2.760 2.680 2.760 10,000 +0.00(+0.00%)
Jun 30, 2004 2.700 2.760 2.680 2.760 10,000 -0.03(-1.08%)
Jun 29, 2004 2.790 2.790 2.650 2.790 11,750 +0.00(+0.00%)
Jun 28, 2004 2.800 2.790 2.650 2.790 11,750 -0.01(-0.36%)
Jun 25, 2004 2.720 2.800 2.650 2.800 13,300 +0.05(+1.82%)
Jun 24, 2004 2.750 2.900 2.650 2.750 32,230 +0.01(+0.36%)
Jun 23, 2004 2.740 2.840 2.740 2.740 3,200 +0.01(+0.37%)
Jun 22, 2004 2.730 2.830 2.730 2.730 6,666 +0.05(+1.87%)
Jun 21, 2004 2.680 2.790 2.680 2.680 4,167 -0.02(-0.74%)
Jun 18, 2004 2.700 2.700 2.700 2.700 5,000 +0.00(+0.00%)
Jun 17, 2004 2.700 2.700 2.700 2.700 4,000 -0.04(-1.46%)
Jun 16, 2004 2.740 2.740 2.700 2.740 9,000 +0.04(+1.48%)
Jun 15, 2004 2.700 2.700 2.700 2.700 1,000 -0.02(-0.74%)
Jun 14, 2004 2.720 2.720 2.720 2.720 0 +0.07(+2.64%)
Jun 10, 2004 2.650 2.650 2.650 2.650 6,000 +0.05(+1.92%)
Jun 09, 2004 2.600 2.630 2.600 2.600 18,000 +0.04(+1.56%)
Jun 08, 2004 2.560 2.560 2.560 2.560 7,000 +0.06(+2.40%)
Jun 07, 2004 2.500 2.500 2.500 2.500 4,000 +0.00(+0.00%)
Jun 04, 2004 2.500 2.500 2.500 2.500 4,000 -0.21(-7.75%)
Jun 03, 2004 2.710 2.710 2.710 2.710 19,000 +0.07(+2.65%)
Jun 02, 2004 2.640 2.800 2.640 2.640 6,000 -0.03(-1.12%)
Jun 01, 2004 2.670 2.670 2.570 2.670 9,697 +0.07(+2.69%)
May 28, 2004 2.600 2.600 2.600 2.600 9,800 -0.01(-0.38%)
May 27, 2004 2.610 2.710 2.610 2.610 3,000 -0.02(-0.76%)
May 26, 2004 2.630 2.630 2.530 2.630 11,000 +0.00(+0.00%)
May 25, 2004 2.630 2.630 2.530 2.630 11,000 +0.05(+1.94%)
May 24, 2004 2.580 2.580 2.580 2.580 9,000 -0.14(-5.15%)
May 21, 2004 2.720 2.720 2.620 2.720 3,000 +0.27(+11.02%)
May 20, 2004 2.450 2.480 2.450 2.450 6,000 +0.10(+4.26%)
May 19, 2004 2.350 2.456 2.350 2.350 46,000 +0.00(+0.00%)
May 18, 2004 2.380 2.456 2.350 2.350 46,000 -0.03(-1.26%)
May 17, 2004 2.450 2.480 2.350 2.380 15,000 -0.07(-2.86%)
May 14, 2004 2.420 2.450 2.450 2.450 3,000 -0.08(-3.16%)
May 13, 2004 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
May 12, 2004 2.400 2.530 2.530 2.530 4,000 +0.13(+5.42%)
May 11, 2004 2.400 2.400 2.400 2.400 6,500 +0.00(+0.00%)
May 10, 2004 2.550 2.400 2.400 2.400 1,000 -0.15(-5.88%)
May 07, 2004 2.660 2.550 2.550 2.550 7,000 -0.11(-4.14%)
May 06, 2004 2.750 2.810 2.660 2.660 13,676 -0.09(-3.27%)
May 05, 2004 2.820 2.750 2.750 2.750 3,000 -0.07(-2.48%)
May 04, 2004 2.730 2.820 2.710 2.820 26,100 +0.09(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.