Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.700
3.709
3.700
3.704
4,900
-0.04(-0.97%)
Apr 29, 2021
3.890
3.890
3.740
3.740
3,687
-0.05(-1.32%)
Apr 28, 2021
3.870
3.870
3.740
3.790
4,897
-0.11(-2.82%)
Apr 27, 2021
3.950
3.980
3.890
3.900
4,582
-0.02(-0.51%)
Apr 26, 2021
3.793
3.920
3.793
3.920
4,469
+0.18(+4.81%)
Apr 23, 2021
3.670
3.780
3.620
3.740
13,400
+0.09(+2.47%)
Apr 22, 2021
3.650
3.750
3.620
3.650
27,504
-0.10(-2.54%)
Apr 21, 2021
3.570
3.780
3.570
3.745
11,503
+0.24(+6.70%)
Apr 20, 2021
3.700
3.710
3.510
3.510
10,508
-0.19(-5.14%)
Apr 19, 2021
3.830
4.020
3.700
3.700
31,425
-0.13(-3.39%)
Apr 16, 2021
3.890
3.890
3.800
3.830
7,600
+0.03(+0.79%)
Apr 15, 2021
3.940
3.940
3.800
3.800
28,816
-0.15(-3.80%)
Apr 14, 2021
3.940
3.950
3.920
3.950
10,085
+0.01(+0.25%)
Apr 13, 2021
3.950
3.970
3.920
3.940
20,656
+0.00(+0.00%)
Apr 12, 2021
3.900
4.040
3.860
3.940
33,928
+0.04(+1.03%)
Apr 09, 2021
4.150
4.150
3.882
3.900
30,700
-0.24(-5.80%)
Apr 08, 2021
3.950
4.300
3.870
4.140
111,593
-0.25(-5.69%)
Apr 07, 2021
4.400
4.400
4.310
4.390
57,129
+0.01(+0.23%)
Apr 06, 2021
4.450
4.450
4.370
4.380
13,349
-0.06(-1.35%)
Apr 05, 2021
4.410
4.478
4.370
4.440
12,681
+0.03(+0.68%)
Apr 01, 2021
4.250
4.410
4.250
4.410
6,700
+0.15(+3.52%)
Mar 31, 2021
4.250
4.280
4.230
4.260
7,772
-0.02(-0.47%)
Mar 30, 2021
4.230
4.280
4.100
4.280
6,036
+0.03(+0.71%)
Mar 29, 2021
4.150
4.250
4.060
4.250
23,773
+0.09(+2.16%)
Mar 26, 2021
4.230
4.240
4.150
4.160
5,700
-0.08(-1.89%)
Mar 25, 2021
4.250
4.250
4.160
4.240
22,667
-0.01(-0.24%)
Mar 24, 2021
4.270
4.290
4.220
4.250
6,178
-0.03(-0.70%)
Mar 23, 2021
4.260
4.280
4.210
4.280
7,180
+0.00(+0.00%)
Mar 22, 2021
4.250
4.280
4.210
4.280
7,352
+0.03(+0.71%)
Mar 19, 2021
4.250
4.270
4.180
4.250
32,700
+0.00(+0.00%)
Mar 18, 2021
4.250
4.300
4.230
4.250
14,312
-0.03(-0.70%)
Mar 17, 2021
4.250
4.300
4.200
4.280
36,254
+0.03(+0.71%)
Mar 16, 2021
4.290
4.331
4.240
4.250
19,156
-0.06(-1.39%)
Mar 15, 2021
4.250
4.320
4.240
4.310
36,680
+0.04(+0.94%)
Mar 12, 2021
4.270
4.300
4.155
4.270
55,300
+0.01(+0.23%)
Mar 11, 2021
4.430
4.480
4.220
4.260
355,861
-0.13(-2.96%)
Mar 10, 2021
4.310
4.410
4.310
4.390
54,152
+0.16(+3.78%)
Mar 09, 2021
4.250
4.313
4.230
4.230
30,822
-0.00(-0.12%)
Mar 08, 2021
4.200
4.270
4.170
4.235
21,328
+0.06(+1.32%)
Mar 05, 2021
4.260
4.260
4.180
4.180
38,500
-0.05(-1.18%)
Mar 04, 2021
4.250
4.280
4.220
4.230
48,362
-0.02(-0.47%)
Mar 03, 2021
4.250
4.320
4.240
4.250
145,087
-0.02(-0.47%)
Mar 02, 2021
4.210
4.310
4.190
4.270
9,322
+0.02(+0.47%)
Mar 01, 2021
4.270
4.300
4.140
4.250
16,796
+0.00(+0.00%)
Feb 26, 2021
4.250
4.337
4.230
4.250
19,900
+0.00(+0.00%)
Feb 25, 2021
4.525
4.525
4.220
4.250
17,186
-0.26(-5.76%)
Feb 24, 2021
4.390
4.530
4.300
4.510
12,700
+0.16(+3.68%)
Feb 23, 2021
4.540
4.540
4.260
4.350
190,682
-0.24(-5.23%)
Feb 22, 2021
4.660
4.660
4.500
4.590
23,688
-0.06(-1.29%)
Feb 19, 2021
4.520
4.690
4.500
4.650
66,400
+0.05(+1.09%)
Feb 18, 2021
4.350
4.630
4.280
4.600
152,618
+0.34(+7.98%)
Feb 17, 2021
3.890
4.260
3.889
4.260
202,845
+0.30(+7.58%)
Feb 16, 2021
3.890
3.980
3.890
3.960
51,573
+0.02(+0.51%)
Feb 12, 2021
3.900
3.960
3.858
3.940
30,400
+0.02(+0.51%)
Feb 11, 2021
3.925
3.925
3.840
3.920
38,126
+0.02(+0.51%)
Feb 10, 2021
3.970
3.970
3.790
3.900
48,920
+0.10(+2.63%)
Feb 09, 2021
3.800
3.930
3.790
3.800
34,283
+0.00(+0.00%)
Feb 08, 2021
3.830
3.890
3.750
3.800
103,825
-0.05(-1.30%)
Feb 05, 2021
3.760
3.920
3.719
3.850
51,400
+0.15(+4.05%)
Feb 04, 2021
3.670
3.760
3.590
3.700
83,965
+0.00(+0.00%)
Feb 03, 2021
3.610
3.842
3.564
3.700
113,020
+0.05(+1.37%)
Feb 02, 2021
3.620
3.786
3.580
3.650
8,114
+0.07(+1.96%)
Feb 01, 2021
3.630
3.949
3.570
3.580
14,280
-0.06(-1.65%)
Jan 29, 2021
3.697
3.708
3.590
3.640
10,200
-0.06(-1.62%)
Jan 28, 2021
3.770
3.770
3.500
3.700
95,310
-0.08(-2.12%)
Jan 27, 2021
3.740
3.840
3.670
3.780
109,951
-0.07(-1.82%)
Jan 26, 2021
4.040
4.150
3.830
3.850
230,097
-0.18(-4.47%)
Jan 25, 2021
3.880
4.030
3.720
4.030
87,400
+0.18(+4.68%)
Jan 22, 2021
3.570
3.870
3.560
3.850
135,900
+0.19(+5.19%)
Jan 21, 2021
3.670
3.780
3.570
3.660
38,063
-0.03(-0.81%)
Jan 20, 2021
3.740
3.770
3.610
3.690
169,479
-0.04(-1.07%)
Jan 19, 2021
3.790
3.860
3.730
3.730
69,116
-0.09(-2.36%)
Jan 15, 2021
3.780
3.870
3.720
3.820
38,900
+0.01(+0.26%)
Jan 14, 2021
3.740
3.910
3.650
3.810
108,204
+0.06(+1.60%)
Jan 13, 2021
3.840
4.100
3.410
3.750
252,859
+0.25(+7.14%)
Jan 12, 2021
3.430
3.580
3.280
3.500
242,695
+0.21(+6.38%)
Jan 11, 2021
3.390
3.390
3.270
3.290
92,385
-0.06(-1.79%)
Jan 08, 2021
3.360
3.370
3.300
3.350
31,900
-0.02(-0.59%)
Jan 07, 2021
3.430
3.430
3.340
3.370
45,833
+0.02(+0.60%)
Jan 06, 2021
3.420
3.430
3.340
3.350
18,499
-0.02(-0.59%)
Jan 05, 2021
3.130
3.380
3.120
3.370
17,695
+0.08(+2.43%)
Jan 04, 2021
3.410
3.470
3.290
3.290
15,694
-0.12(-3.52%)
Dec 31, 2020
3.410
3.410
3.410
36,806
-0.10(-2.85%)
Dec 30, 2020
3.440
3.600
3.290
3.510
36,806
+0.20(+6.04%)
Dec 29, 2020
3.220
3.810
3.220
3.310
100,080
+0.09(+2.80%)
Dec 28, 2020
3.400
3.400
3.170
3.220
35,951
-0.15(-4.45%)
Dec 24, 2020
3.430
3.430
3.302
3.370
15,000
+0.05(+1.51%)
Dec 23, 2020
3.200
3.320
3.200
3.320
28,941
+0.10(+3.11%)
Dec 22, 2020
3.240
3.260
3.160
3.220
32,314
-0.03(-0.92%)
Dec 21, 2020
3.240
3.250
3.140
3.250
56,078
+0.03(+0.93%)
Dec 18, 2020
3.220
3.270
3.150
3.220
21,800
-0.03(-0.92%)
Dec 17, 2020
3.200
3.250
3.100
3.250
23,016
+0.12(+3.83%)
Dec 16, 2020
3.160
3.160
3.130
3.130
3,479
-0.03(-0.95%)
Dec 15, 2020
3.180
3.230
3.160
3.160
122,787
+0.00(+0.00%)
Dec 14, 2020
3.160
3.300
3.100
3.160
28,881
+0.06(+1.94%)
Dec 11, 2020
3.060
3.120
3.000
3.100
9,800
+0.06(+1.97%)
Dec 10, 2020
2.940
3.050
2.940
3.040
28,907
+0.10(+3.40%)
Dec 09, 2020
3.030
3.030
2.937
2.940
14,530
-0.01(-0.34%)
Dec 08, 2020
3.070
3.090
2.950
2.950
15,330
-0.12(-3.91%)
Dec 07, 2020
3.060
3.120
3.010
3.070
15,165
+0.02(+0.66%)
Dec 04, 2020
2.990
3.090
2.960
3.050
85,100
+0.07(+2.35%)
Dec 03, 2020
3.100
3.100
2.911
2.980
40,482
+0.00(+0.00%)
Dec 02, 2020
2.990
2.990
2.950
2.980
7,852
+0.01(+0.34%)
Dec 01, 2020
3.018
3.048
2.920
2.970
17,724
+0.05(+1.71%)
Nov 30, 2020
3.150
3.150
2.870
2.920
34,655
-0.10(-3.28%)
Nov 27, 2020
2.900
3.020
2.900
3.019
15,700
+0.14(+5.04%)
Nov 25, 2020
2.887
2.900
2.870
2.874
3,900
-0.02(-0.55%)
Nov 24, 2020
2.800
2.900
2.800
2.890
15,672
+0.06(+2.12%)
Nov 23, 2020
2.770
2.830
2.740
2.830
11,802
+0.04(+1.43%)
Nov 20, 2020
2.900
2.950
2.700
2.790
87,200
-0.10(-3.46%)
Nov 19, 2020
2.830
2.900
2.830
2.890
4,208
+0.03(+1.05%)
Nov 18, 2020
2.700
2.900
2.600
2.860
528,402
+0.18(+6.72%)
Nov 17, 2020
2.730
2.730
2.660
2.680
6,933
-0.03(-1.11%)
Nov 16, 2020
2.740
2.800
2.700
2.710
134,676
-0.08(-2.87%)
Nov 13, 2020
2.660
2.790
2.640
2.790
11,800
+0.16(+6.08%)
Nov 12, 2020
2.690
2.700
2.630
2.630
5,529
-0.07(-2.59%)
Nov 11, 2020
2.722
2.722
2.680
2.700
28,757
+0.04(+1.31%)
Nov 10, 2020
2.705
2.705
2.640
2.665
3,226
+0.00(+0.19%)
Nov 09, 2020
2.830
3.000
2.600
2.660
83,789
-0.02(-0.75%)
Nov 06, 2020
2.650
2.740
2.650
2.680
22,000
+0.01(+0.37%)
Nov 05, 2020
2.630
2.710
2.630
2.670
68,901
+0.04(+1.52%)
Nov 04, 2020
2.650
2.670
2.560
2.630
23,114
+0.02(+0.77%)
Nov 03, 2020
2.610
2.660
2.600
2.610
49,393
+0.05(+1.95%)
Nov 02, 2020
2.580
2.630
2.550
2.560
76,198
-0.02(-0.78%)
Oct 30, 2020
2.560
2.590
2.560
2.580
50,200
-0.01(-0.39%)
Oct 29, 2020
2.630
2.710
2.590
2.590
24,394
-0.08(-2.88%)
Oct 28, 2020
2.730
2.730
2.630
2.667
11,164
-0.09(-3.38%)
Oct 27, 2020
2.875
2.875
2.740
2.760
26,356
-0.11(-3.83%)
Oct 26, 2020
2.880
2.890
2.820
2.870
9,927
-0.01(-0.35%)
Oct 23, 2020
2.910
2.950
2.860
2.880
12,900
-0.04(-1.37%)
Oct 22, 2020
2.920
2.933
2.850
2.920
24,248
+0.00(+0.00%)
Oct 21, 2020
2.880
2.960
2.880
2.920
17,461
+0.02(+0.69%)
Oct 20, 2020
2.790
2.900
2.790
2.900
7,472
+0.10(+3.57%)
Oct 19, 2020
2.970
2.970
2.710
2.800
24,344
-0.13(-4.44%)
Oct 16, 2020
2.800
2.930
2.790
2.930
29,000
+0.05(+1.74%)
Oct 15, 2020
2.900
2.935
2.840
2.880
7,560
-0.10(-3.36%)
Oct 14, 2020
2.900
3.030
2.900
2.980
11,986
+0.03(+1.02%)
Oct 13, 2020
2.917
2.950
2.896
2.950
18,223
+0.00(+0.00%)
Oct 12, 2020
3.050
3.050
2.890
2.950
22,015
-0.12(-3.91%)
Oct 09, 2020
2.950
3.070
2.846
3.070
138,300
+0.10(+3.37%)
Oct 08, 2020
3.000
3.080
2.810
2.970
97,658
-0.18(-5.71%)
Oct 07, 2020
3.300
3.300
3.110
3.150
129,005
-0.05(-1.56%)
Oct 06, 2020
3.200
3.250
3.140
3.200
125,918
+0.06(+1.91%)
Oct 05, 2020
3.250
3.300
3.090
3.140
53,217
-0.10(-3.08%)
Oct 02, 2020
3.110
3.240
3.110
3.240
10,500
+0.03(+0.93%)
Oct 01, 2020
3.220
3.230
3.200
3.210
6,104
-0.04(-1.23%)
Sep 30, 2020
3.230
3.250
3.210
3.250
13,634
+0.01(+0.31%)
Sep 29, 2020
3.210
3.260
3.210
3.240
21,131
+0.00(+0.00%)
Sep 28, 2020
3.300
3.300
3.210
3.240
13,851
-0.03(-0.92%)
Sep 25, 2020
3.308
3.308
3.260
3.270
3,700
+0.01(+0.31%)
Sep 24, 2020
3.170
3.535
3.170
3.260
72,809
+0.05(+1.56%)
Sep 23, 2020
3.320
3.360
3.210
3.210
25,321
-0.13(-3.89%)
Sep 22, 2020
3.400
3.400
3.340
3.340
5,196
-0.02(-0.60%)
Sep 21, 2020
3.410
3.420
3.360
3.360
5,028
-0.14(-4.00%)
Sep 18, 2020
3.530
3.530
3.490
3.500
1,100
+0.01(+0.29%)
Sep 17, 2020
3.470
3.521
3.420
3.490
10,254
-0.05(-1.41%)
Sep 16, 2020
3.600
3.600
3.510
3.540
19,904
-0.06(-1.67%)
Sep 15, 2020
3.610
3.660
3.600
3.600
15,554
+0.00(+0.00%)
Sep 14, 2020
3.540
3.630
3.540
3.600
5,535
+0.06(+1.69%)
Sep 11, 2020
3.630
3.630
3.530
3.540
3,900
-0.03(-0.84%)
Sep 10, 2020
3.560
3.600
3.540
3.570
15,974
+0.02(+0.56%)
Sep 09, 2020
3.460
3.580
3.460
3.550
8,845
+0.13(+3.88%)
Sep 08, 2020
3.545
3.545
3.400
3.417
52,096
-0.19(-5.34%)
Sep 04, 2020
3.440
3.630
3.430
3.610
44,100
+0.17(+4.94%)
Sep 03, 2020
3.591
3.591
3.330
3.440
59,113
-0.16(-4.44%)
Sep 02, 2020
3.640
3.640
3.570
3.600
4,070
-0.05(-1.30%)
Sep 01, 2020
3.650
3.722
3.580
3.648
13,707
+0.07(+1.89%)
Aug 31, 2020
3.700
3.706
3.560
3.580
16,388
-0.15(-4.02%)
Aug 28, 2020
3.750
3.775
3.719
3.730
20,500
-0.02(-0.53%)
Aug 27, 2020
3.740
3.750
3.740
3.750
6,367
+0.00(+0.00%)
Aug 26, 2020
3.830
3.830
3.690
3.750
8,706
+0.00(+0.00%)
Aug 25, 2020
3.720
3.850
3.720
3.750
12,996
+0.00(+0.00%)
Aug 24, 2020
3.660
3.789
3.660
3.750
36,454
+0.05(+1.35%)
Aug 21, 2020
3.800
3.805
3.650
3.700
53,100
-0.10(-2.63%)
Aug 20, 2020
3.780
3.820
3.760
3.800
29,679
-0.01(-0.26%)
Aug 19, 2020
3.800
3.870
3.780
3.810
16,668
-0.01(-0.26%)
Aug 18, 2020
3.840
3.860
3.801
3.820
10,356
-0.03(-0.78%)
Aug 17, 2020
3.840
3.880
3.781
3.850
22,490
-0.01(-0.26%)
Aug 14, 2020
3.850
3.920
3.790
3.860
53,000
-0.03(-0.77%)
Aug 13, 2020
3.910
3.930
3.890
3.890
22,926
-0.04(-1.02%)
Aug 12, 2020
3.950
3.970
3.900
3.930
21,227
+0.02(+0.51%)
Aug 11, 2020
3.990
4.100
3.910
3.910
34,581
-0.05(-1.26%)
Aug 10, 2020
3.990
4.050
3.940
3.960
30,540
-0.01(-0.25%)
Aug 07, 2020
3.900
3.970
3.900
3.970
13,000
+0.02(+0.51%)
Aug 06, 2020
4.150
4.150
3.950
3.950
14,042
-0.20(-4.82%)
Aug 05, 2020
4.150
4.180
4.110
4.150
6,197
+0.04(+0.97%)
Aug 04, 2020
3.990
4.140
3.919
4.110
12,304
+0.16(+4.05%)
Aug 03, 2020
4.060
4.140
3.900
3.950
26,936
-0.19(-4.59%)
Jul 31, 2020
4.120
4.190
4.070
4.140
99,800
+0.04(+0.98%)
Jul 30, 2020
3.841
4.100
3.841
4.100
20,353
+0.20(+5.13%)
Jul 29, 2020
3.820
3.900
3.820
3.900
10,279
+0.05(+1.30%)
Jul 28, 2020
3.900
3.900
3.760
3.850
19,686
-0.03(-0.77%)
Jul 27, 2020
4.090
4.090
3.860
3.880
10,397
-0.12(-3.00%)
Jul 24, 2020
3.890
4.000
3.780
4.000
32,400
-0.00(-0.12%)
Jul 23, 2020
3.980
4.070
3.980
4.005
18,464
+0.00(+0.12%)
Jul 22, 2020
4.090
4.090
3.950
4.000
20,782
-0.10(-2.44%)
Jul 21, 2020
4.080
4.190
4.020
4.100
11,807
+0.10(+2.50%)
Jul 20, 2020
3.820
4.120
3.820
4.000
96,830
+0.21(+5.54%)
Jul 17, 2020
3.810
3.820
3.735
3.790
132,800
+0.01(+0.23%)
Jul 16, 2020
3.840
3.840
3.750
3.781
28,792
+0.00(+0.04%)
Jul 15, 2020
3.820
3.820
3.680
3.780
40,318
+0.30(+8.62%)
Jul 14, 2020
3.530
3.640
3.480
3.480
27,864
+0.02(+0.58%)
Jul 13, 2020
3.670
3.750
3.410
3.460
172,288
-0.09(-2.54%)
Jul 10, 2020
3.550
3.590
3.280
3.550
56,500
+0.04(+1.14%)
Jul 09, 2020
3.800
3.850
3.360
3.510
263,457
+0.29(+9.01%)
Jul 08, 2020
3.230
3.250
3.030
3.220
109,804
+0.11(+3.54%)
Jul 07, 2020
3.050
3.180
3.050
3.110
28,648
+0.11(+3.67%)
Jul 06, 2020
3.100
3.100
2.900
3.000
13,165
+0.02(+0.50%)
Jul 02, 2020
2.910
3.040
2.910
2.985
3,000
-0.06(-1.81%)
Jul 01, 2020
2.864
3.069
2.864
3.040
7,182
+0.23(+7.99%)
Jun 30, 2020
2.660
2.820
2.580
2.815
14,882
+0.12(+4.65%)
Jun 29, 2020
2.760
2.760
2.580
2.690
74,806
-0.07(-2.54%)
Jun 26, 2020
2.690
2.780
2.690
2.760
1,400
+0.07(+2.60%)
Jun 25, 2020
2.630
2.750
2.560
2.690
43,186
+0.09(+3.46%)
Jun 24, 2020
2.690
2.690
2.600
2.600
20,593
-0.14(-5.11%)
Jun 23, 2020
2.610
2.810
2.600
2.740
32,316
+0.07(+2.62%)
Jun 22, 2020
2.800
2.800
2.590
2.670
44,160
-0.06(-2.20%)
Jun 19, 2020
2.895
2.904
2.710
2.730
25,000
-0.14(-5.04%)
Jun 18, 2020
2.810
2.910
2.810
2.875
7,783
+0.00(+0.17%)
Jun 17, 2020
3.030
3.030
2.840
2.870
16,220
-0.14(-4.65%)
Jun 16, 2020
2.970
3.136
2.946
3.010
33,710
+0.11(+3.79%)
Jun 15, 2020
2.750
2.910
2.710
2.900
15,036
+0.04(+1.40%)
Jun 12, 2020
2.880
2.950
2.765
2.860
8,300
+0.12(+4.38%)
Jun 11, 2020
2.980
3.120
2.690
2.740
22,058
-0.34(-11.04%)
Jun 10, 2020
3.212
3.230
3.010
3.080
40,149
-0.15(-4.64%)
Jun 09, 2020
3.240
3.260
3.214
3.230
1,480
-0.02(-0.62%)
Jun 08, 2020
3.360
3.360
3.180
3.250
9,824
+0.01(+0.31%)
Jun 05, 2020
3.330
3.370
3.240
3.240
12,100
-0.04(-1.22%)
Jun 04, 2020
3.330
3.370
3.210
3.280
5,056
+0.01(+0.31%)
Jun 03, 2020
3.110
3.290
3.110
3.270
11,479
+0.20(+6.51%)
Jun 02, 2020
2.970
3.325
2.940
3.070
12,097
+0.16(+5.50%)
Jun 01, 2020
2.633
3.020
2.616
2.910
189,840
+0.28(+10.65%)
May 29, 2020
2.610
2.680
2.600
2.630
33,500
+0.02(+0.77%)
May 28, 2020
2.550
2.610
2.534
2.610
16,270
+0.06(+2.35%)
May 27, 2020
2.560
2.600
2.540
2.550
16,408
-0.02(-0.78%)
May 26, 2020
2.490
2.590
2.490
2.570
22,895
+0.15(+6.28%)
May 22, 2020
2.430
2.450
2.408
2.418
2,600
-0.00(-0.07%)
May 21, 2020
2.440
2.440
2.250
2.420
9,984
+0.02(+0.83%)
May 20, 2020
2.350
2.470
2.350
2.400
37,497
+0.09(+3.90%)
May 19, 2020
2.350
2.350
2.280
2.310
10,458
-0.01(-0.43%)
May 18, 2020
2.370
2.370
2.310
2.320
1,441
+0.02(+0.87%)
May 15, 2020
2.300
2.350
2.280
2.300
8,500
+0.02(+0.88%)
May 14, 2020
2.260
2.310
2.250
2.280
4,111
+0.05(+2.24%)
May 13, 2020
2.370
2.370
2.230
2.230
9,951
-0.13(-5.51%)
May 12, 2020
2.395
2.405
2.310
2.360
6,044
-0.03(-1.26%)
May 11, 2020
2.410
2.410
2.350
2.390
2,884
-0.02(-0.83%)
May 08, 2020
2.410
2.420
2.390
2.410
19,800
+0.00(+0.00%)
May 07, 2020
2.390
2.420
2.390
2.410
45,064
+0.00(+0.00%)
May 06, 2020
2.380
2.440
2.350
2.410
29,629
+0.06(+2.55%)
May 05, 2020
2.400
2.450
2.290
2.350
38,298
-0.04(-1.67%)
May 04, 2020
2.450
2.450
2.350
2.390
5,703
-0.06(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.