Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Illumina Inc
(NQ:
ILMN
)
108.51
-4.08 (-3.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
135.00
135.89
132.09
134.99
2,149,459
-0.76(-0.56%)
Apr 28, 2016
137.61
139.30
135.19
135.75
1,499,642
-2.84(-2.05%)
Apr 27, 2016
139.00
139.71
137.30
138.59
1,292,669
-0.62(-0.45%)
Apr 26, 2016
142.93
143.50
138.02
139.21
1,846,637
-3.86(-2.70%)
Apr 25, 2016
144.00
144.47
142.47
143.07
1,699,961
-0.52(-0.36%)
Apr 22, 2016
144.69
145.72
141.06
143.59
2,202,188
-1.36(-0.94%)
Apr 21, 2016
140.00
145.06
139.85
144.95
2,217,377
+5.47(+3.92%)
Apr 20, 2016
138.50
140.00
136.50
139.48
2,900,962
+2.60(+1.90%)
Apr 19, 2016
142.54
144.00
132.51
136.88
11,375,182
-41.25(-23.16%)
Apr 18, 2016
173.17
178.77
172.97
178.13
1,381,900
+4.49(+2.59%)
Apr 15, 2016
170.06
173.95
170.06
173.64
874,986
+1.00(+0.58%)
Apr 14, 2016
174.01
174.21
171.81
172.64
665,838
-1.37(-0.79%)
Apr 13, 2016
172.60
176.55
170.76
174.01
1,063,080
+2.57(+1.50%)
Apr 12, 2016
170.00
172.41
167.50
171.44
722,078
+1.54(+0.91%)
Apr 11, 2016
171.48
174.21
169.36
169.90
1,011,850
+1.54(+0.91%)
Apr 08, 2016
170.36
172.30
167.21
168.36
872,918
+0.15(+0.09%)
Apr 07, 2016
173.46
173.46
166.87
168.21
1,308,799
-5.95(-3.42%)
Apr 06, 2016
163.90
174.21
163.90
174.16
1,157,974
+10.43(+6.37%)
Apr 05, 2016
166.00
167.64
163.45
163.73
886,406
-3.87(-2.31%)
Apr 04, 2016
167.75
169.83
166.12
167.60
878,344
+0.74(+0.44%)
Apr 01, 2016
161.72
169.58
160.69
166.86
1,698,591
+4.75(+2.93%)
Mar 31, 2016
157.95
163.98
157.50
162.11
1,192,094
+4.68(+2.97%)
Mar 30, 2016
158.96
162.92
155.56
157.43
1,068,552
+0.30(+0.19%)
Mar 29, 2016
152.42
157.46
150.74
157.13
984,918
+5.00(+3.29%)
Mar 28, 2016
156.57
156.90
151.10
152.13
849,873
-3.21(-2.07%)
Mar 24, 2016
151.90
155.34
155.34
155.34
955,300
+2.80(+1.84%)
Mar 23, 2016
156.23
158.23
152.10
152.54
858,258
-3.82(-2.44%)
Mar 22, 2016
154.65
156.96
152.52
156.36
1,076,080
+1.23(+0.79%)
Mar 21, 2016
154.25
157.11
152.75
155.13
1,301,383
+4.89(+3.25%)
Mar 18, 2016
148.13
151.00
145.47
150.24
1,850,439
+3.02(+2.05%)
Mar 17, 2016
148.47
149.47
142.41
147.22
1,550,571
-1.98(-1.33%)
Mar 16, 2016
149.89
153.14
147.68
149.20
1,040,326
-0.78(-0.52%)
Mar 15, 2016
153.85
155.56
147.75
149.98
1,137,346
-4.79(-3.09%)
Mar 14, 2016
158.46
159.67
154.13
154.77
1,031,760
-3.82(-2.41%)
Mar 11, 2016
156.48
159.00
154.23
158.59
1,250,718
+3.53(+2.28%)
Mar 10, 2016
154.56
157.89
152.01
155.06
1,256,003
+2.06(+1.35%)
Mar 09, 2016
150.32
153.77
147.59
153.00
1,564,839
+2.57(+1.71%)
Mar 08, 2016
156.09
158.00
150.10
150.43
2,050,309
-11.19(-6.92%)
Mar 07, 2016
155.00
163.15
153.48
161.62
1,321,420
+5.48(+3.51%)
Mar 04, 2016
158.62
159.13
155.01
156.14
862,272
-1.31(-0.83%)
Mar 03, 2016
156.84
158.34
155.11
157.45
715,955
+0.25(+0.16%)
Mar 02, 2016
158.66
161.86
155.87
157.20
958,202
-2.31(-1.45%)
Mar 01, 2016
152.20
159.52
151.10
159.51
1,323,651
+9.27(+6.17%)
Feb 29, 2016
154.52
156.83
150.24
150.24
1,382,235
-5.07(-3.26%)
Feb 26, 2016
153.04
156.55
151.65
155.31
979,551
+2.91(+1.91%)
Feb 25, 2016
150.03
153.30
148.56
152.40
1,268,118
+2.98(+1.99%)
Feb 24, 2016
148.39
149.84
143.03
149.42
1,333,584
-0.52(-0.35%)
Feb 23, 2016
151.54
154.10
149.11
149.94
1,351,633
-2.99(-1.96%)
Feb 22, 2016
153.02
154.66
151.40
152.93
841,712
+1.62(+1.07%)
Feb 19, 2016
149.23
152.79
148.51
151.31
1,044,109
+1.15(+0.77%)
Feb 18, 2016
154.63
155.94
149.70
150.16
2,049,910
-5.47(-3.51%)
Feb 17, 2016
148.88
156.33
148.88
155.63
1,496,782
+6.52(+4.37%)
Feb 16, 2016
144.35
149.59
144.00
149.11
1,477,439
+6.39(+4.48%)
Feb 12, 2016
139.88
142.72
142.72
142.72
984,300
+4.26(+3.08%)
Feb 11, 2016
136.65
140.09
135.00
138.46
1,154,400
-0.24(-0.17%)
Feb 10, 2016
140.49
145.75
138.23
138.70
1,364,425
-0.79(-0.57%)
Feb 09, 2016
133.58
143.15
131.64
139.49
2,030,649
+4.12(+3.04%)
Feb 08, 2016
135.01
137.23
130.37
135.37
1,913,817
-0.68(-0.50%)
Feb 05, 2016
142.66
143.13
134.54
136.05
2,245,248
-7.33(-5.11%)
Feb 04, 2016
146.26
148.84
140.92
143.38
1,694,729
-6.08(-4.07%)
Feb 03, 2016
147.16
152.78
140.12
149.46
3,705,596
-5.20(-3.36%)
Feb 02, 2016
157.00
159.90
152.78
154.66
1,513,148
-4.28(-2.69%)
Feb 01, 2016
156.73
160.26
154.75
158.94
1,855,546
+0.99(+0.63%)
Jan 29, 2016
154.81
159.28
153.61
157.95
2,859,875
+3.70(+2.40%)
Jan 28, 2016
164.35
165.25
152.46
154.25
3,655,433
-8.17(-5.03%)
Jan 27, 2016
173.19
174.70
161.13
162.42
2,309,945
-10.48(-6.06%)
Jan 26, 2016
173.90
175.29
168.68
172.90
1,048,901
-1.58(-0.91%)
Jan 25, 2016
176.62
179.04
173.68
174.48
1,028,507
-2.23(-1.26%)
Jan 22, 2016
172.71
177.56
170.78
176.71
1,586,545
+7.53(+4.45%)
Jan 21, 2016
172.32
172.44
168.00
169.18
992,376
-2.28(-1.33%)
Jan 20, 2016
168.21
173.79
162.25
171.46
1,882,745
+1.88(+1.11%)
Jan 19, 2016
173.71
173.96
165.40
169.58
1,849,914
-1.57(-0.92%)
Jan 15, 2016
168.88
171.15
171.15
171.15
2,678,500
-3.96(-2.26%)
Jan 14, 2016
165.42
176.58
161.01
175.11
2,106,441
+10.62(+6.46%)
Jan 13, 2016
169.52
171.37
163.08
164.49
1,803,539
-4.15(-2.46%)
Jan 12, 2016
167.16
169.96
163.05
168.64
1,768,650
+2.93(+1.77%)
Jan 11, 2016
173.27
173.58
161.46
165.71
3,110,571
+0.54(+0.33%)
Jan 08, 2016
168.74
172.36
164.90
165.17
1,640,290
-2.55(-1.52%)
Jan 07, 2016
170.90
174.41
167.03
167.72
2,455,038
-9.84(-5.54%)
Jan 06, 2016
176.17
180.07
175.00
177.56
1,121,480
-0.46(-0.26%)
Jan 05, 2016
181.78
182.98
176.83
178.02
1,872,175
-3.26(-1.80%)
Jan 04, 2016
187.65
188.25
179.88
181.28
2,512,219
-10.66(-5.56%)
Dec 31, 2015
190.02
191.94
191.94
191.94
892,100
+0.88(+0.46%)
Dec 30, 2015
194.90
196.47
190.39
191.07
810,708
-3.11(-1.60%)
Dec 29, 2015
189.29
196.27
189.10
194.18
1,487,710
+6.12(+3.25%)
Dec 28, 2015
188.63
190.41
187.29
188.06
838,669
-0.94(-0.50%)
Dec 24, 2015
185.96
189.00
189.00
189.00
614,200
+3.65(+1.97%)
Dec 23, 2015
187.05
187.48
184.39
185.35
972,064
-1.63(-0.87%)
Dec 22, 2015
188.04
188.15
183.21
186.98
1,180,563
+0.14(+0.07%)
Dec 21, 2015
183.98
188.95
183.50
186.84
1,017,760
+4.90(+2.69%)
Dec 18, 2015
179.99
186.00
178.72
181.94
2,266,192
+0.69(+0.38%)
Dec 17, 2015
186.64
188.18
181.02
181.25
1,331,434
-5.67(-3.03%)
Dec 16, 2015
186.92
186.92
184.16
186.92
2,005,829
+0.64(+0.34%)
Dec 15, 2015
175.67
187.89
173.82
186.28
2,008,206
+11.62(+6.65%)
Dec 14, 2015
175.07
177.00
171.75
174.66
1,702,597
-0.16(-0.09%)
Dec 11, 2015
179.90
180.67
174.26
174.82
1,867,693
-7.83(-4.29%)
Dec 10, 2015
179.29
185.12
178.47
182.65
1,102,902
+3.80(+2.12%)
Dec 09, 2015
180.31
183.42
176.02
178.85
1,296,304
-2.89(-1.59%)
Dec 08, 2015
175.15
182.22
173.56
181.74
1,583,589
+5.65(+3.21%)
Dec 07, 2015
178.80
178.80
173.03
176.09
1,315,262
-2.74(-1.53%)
Dec 04, 2015
175.36
179.62
173.71
178.83
2,197,317
+4.69(+2.69%)
Dec 03, 2015
181.50
183.93
172.00
174.14
2,593,494
-7.46(-4.11%)
Dec 02, 2015
187.72
187.72
181.23
181.60
1,514,619
-5.81(-3.10%)
Dec 01, 2015
185.09
188.58
183.66
187.41
2,204,140
+3.51(+1.91%)
Nov 30, 2015
186.26
186.26
181.75
183.90
1,956,098
-1.66(-0.89%)
Nov 27, 2015
180.72
186.18
180.43
185.56
1,135,955
+5.10(+2.83%)
Nov 25, 2015
177.26
180.46
180.46
180.46
1,505,100
+4.17(+2.37%)
Nov 24, 2015
172.78
176.45
171.52
176.29
1,792,074
+1.67(+0.96%)
Nov 23, 2015
174.54
175.99
171.46
174.62
1,438,331
+0.28(+0.16%)
Nov 20, 2015
175.20
175.78
172.66
174.34
1,730,448
+0.57(+0.33%)
Nov 19, 2015
176.48
176.48
172.55
173.77
3,119,085
-2.66(-1.51%)
Nov 18, 2015
173.44
178.95
172.55
176.43
23,571,176
+2.95(+1.70%)
Nov 17, 2015
170.43
175.94
170.36
173.48
2,799,074
+3.37(+1.98%)
Nov 16, 2015
165.46
170.87
162.76
170.11
3,160,080
+4.46(+2.69%)
Nov 13, 2015
163.52
168.24
161.79
165.65
4,768,227
+10.26(+6.60%)
Nov 12, 2015
154.50
158.66
153.20
155.39
1,091,055
+0.42(+0.27%)
Nov 11, 2015
154.00
155.65
152.60
154.97
931,649
+1.67(+1.09%)
Nov 10, 2015
154.64
155.71
152.78
153.30
1,843,182
-1.31(-0.85%)
Nov 09, 2015
155.36
155.85
152.81
154.61
1,587,078
-1.23(-0.79%)
Nov 06, 2015
154.99
157.38
153.61
155.84
1,066,834
+1.09(+0.70%)
Nov 05, 2015
159.07
159.87
154.09
154.75
1,689,013
-4.31(-2.71%)
Nov 04, 2015
152.64
159.16
151.08
159.06
2,162,172
+6.20(+4.06%)
Nov 03, 2015
147.75
155.31
146.82
152.86
2,143,154
+4.02(+2.70%)
Nov 02, 2015
144.42
149.22
142.93
148.84
1,120,217
+5.56(+3.88%)
Oct 30, 2015
145.43
146.80
141.49
143.28
1,403,238
-2.44(-1.67%)
Oct 29, 2015
146.49
148.96
144.78
145.72
874,392
-1.24(-0.84%)
Oct 28, 2015
144.78
147.38
143.00
146.96
1,201,007
+1.93(+1.33%)
Oct 27, 2015
147.34
148.99
143.78
145.03
1,507,483
-2.62(-1.77%)
Oct 26, 2015
147.00
149.17
145.04
147.65
1,378,668
+0.22(+0.15%)
Oct 23, 2015
145.70
149.12
143.80
147.43
1,848,565
+5.35(+3.77%)
Oct 22, 2015
140.70
144.32
137.74
142.08
2,193,451
+1.91(+1.36%)
Oct 21, 2015
153.84
153.84
136.34
140.17
2,671,865
-4.93(-3.40%)
Oct 20, 2015
147.34
148.46
143.44
145.10
3,091,466
-2.38(-1.61%)
Oct 19, 2015
149.73
151.45
146.11
147.48
1,844,784
-2.74(-1.82%)
Oct 16, 2015
152.00
152.80
148.44
150.22
1,601,547
-1.62(-1.07%)
Oct 15, 2015
144.50
152.15
144.15
151.84
1,852,178
+7.30(+5.05%)
Oct 14, 2015
145.74
148.06
144.08
144.54
1,148,899
-0.89(-0.61%)
Oct 13, 2015
146.53
149.99
145.19
145.43
1,318,452
-1.17(-0.80%)
Oct 12, 2015
148.17
148.50
145.45
146.60
1,035,206
-1.17(-0.79%)
Oct 09, 2015
141.28
148.80
140.34
147.77
2,130,928
+7.40(+5.27%)
Oct 08, 2015
144.62
144.80
139.22
140.37
3,445,253
-5.57(-3.82%)
Oct 07, 2015
146.16
149.51
142.94
145.94
3,379,215
+0.13(+0.09%)
Oct 06, 2015
133.43
148.39
130.00
145.81
17,190,660
-17.36(-10.64%)
Oct 05, 2015
165.00
165.93
159.76
163.17
2,981,352
-0.44(-0.27%)
Oct 02, 2015
154.99
163.86
153.46
163.61
3,169,273
+6.40(+4.07%)
Oct 01, 2015
168.10
168.60
156.57
157.21
4,702,160
-18.61(-10.58%)
Sep 30, 2015
173.60
177.29
171.90
175.82
2,631,215
+6.00(+3.53%)
Sep 29, 2015
165.65
174.52
164.64
169.82
3,248,022
+2.31(+1.38%)
Sep 28, 2015
173.20
174.50
161.21
167.51
3,653,346
-8.03(-4.57%)
Sep 25, 2015
190.22
191.21
170.29
175.54
2,896,342
-12.74(-6.77%)
Sep 24, 2015
189.70
190.63
184.26
188.28
1,220,759
-1.65(-0.87%)
Sep 23, 2015
193.09
194.56
189.71
189.93
1,183,425
-3.16(-1.64%)
Sep 22, 2015
197.00
198.10
190.61
193.09
1,877,483
-7.10(-3.55%)
Sep 21, 2015
209.73
209.99
199.02
200.19
1,266,927
-8.69(-4.16%)
Sep 18, 2015
209.67
210.39
206.64
208.88
1,337,617
-1.18(-0.56%)
Sep 17, 2015
205.82
213.08
205.55
210.06
1,220,574
+4.77(+2.32%)
Sep 16, 2015
205.47
206.80
203.55
205.29
869,880
-0.42(-0.20%)
Sep 15, 2015
206.29
207.06
204.50
205.71
857,936
-0.31(-0.15%)
Sep 14, 2015
205.17
206.69
202.64
206.02
1,303,918
-0.39(-0.19%)
Sep 11, 2015
198.73
207.23
198.39
206.41
1,846,059
+6.46(+3.23%)
Sep 10, 2015
197.00
200.48
196.12
199.95
1,154,962
+3.21(+1.63%)
Sep 09, 2015
199.32
199.48
195.95
196.74
944,741
-1.68(-0.85%)
Sep 08, 2015
195.76
198.55
193.55
198.42
1,163,340
+5.26(+2.72%)
Sep 04, 2015
192.63
193.16
193.16
193.16
737,900
-2.29(-1.17%)
Sep 03, 2015
199.11
200.00
194.63
195.45
1,112,598
-2.66(-1.34%)
Sep 02, 2015
196.08
198.11
193.63
198.11
638,050
+4.98(+2.58%)
Sep 01, 2015
194.56
197.75
191.87
193.13
1,365,329
-4.48(-2.27%)
Aug 31, 2015
201.58
203.99
196.94
197.61
1,316,662
-4.09(-2.03%)
Aug 28, 2015
201.00
203.00
199.14
201.70
1,392,995
-0.24(-0.12%)
Aug 27, 2015
198.81
202.40
198.04
201.94
1,638,478
+6.24(+3.19%)
Aug 26, 2015
195.36
197.14
188.34
195.70
2,795,984
+6.06(+3.20%)
Aug 25, 2015
196.13
198.48
189.63
189.64
1,365,363
-2.13(-1.11%)
Aug 24, 2015
184.29
199.07
179.20
191.77
2,144,520
-8.18(-4.09%)
Aug 21, 2015
198.75
202.54
197.82
199.95
1,850,118
-0.48(-0.24%)
Aug 20, 2015
204.40
204.93
200.35
200.43
1,129,047
-5.22(-2.54%)
Aug 19, 2015
206.90
207.45
204.55
205.65
1,047,295
-1.35(-0.65%)
Aug 18, 2015
207.70
209.50
205.86
207.00
1,024,685
-0.91(-0.44%)
Aug 17, 2015
206.05
209.36
206.00
207.91
1,614,669
-0.16(-0.08%)
Aug 14, 2015
207.54
209.23
207.01
208.07
683,189
-0.77(-0.37%)
Aug 13, 2015
207.71
209.90
206.00
208.84
1,344,454
+1.48(+0.71%)
Aug 12, 2015
205.00
208.00
201.75
207.36
1,401,680
-1.23(-0.59%)
Aug 11, 2015
211.37
212.55
206.71
208.59
1,161,676
-3.18(-1.50%)
Aug 10, 2015
212.09
213.00
209.37
211.77
2,302,465
+1.27(+0.60%)
Aug 07, 2015
209.28
211.71
207.00
210.50
1,211,445
+0.84(+0.40%)
Aug 06, 2015
216.77
217.46
208.02
209.66
1,639,914
-6.20(-2.87%)
Aug 05, 2015
217.50
219.36
215.12
215.86
798,687
+1.55(+0.72%)
Aug 04, 2015
216.29
217.91
213.33
214.31
800,457
-2.39(-1.10%)
Aug 03, 2015
219.97
220.52
214.02
216.70
727,590
-2.60(-1.19%)
Jul 31, 2015
218.92
220.86
218.11
219.30
707,422
+0.43(+0.20%)
Jul 30, 2015
216.75
219.60
215.11
218.87
722,265
+1.68(+0.77%)
Jul 29, 2015
217.93
219.66
214.73
217.19
953,609
-0.63(-0.29%)
Jul 28, 2015
219.45
219.79
215.44
217.82
1,271,488
+0.55(+0.25%)
Jul 27, 2015
218.92
219.40
214.01
217.27
1,488,788
-3.83(-1.73%)
Jul 24, 2015
219.86
223.24
217.03
221.10
1,831,026
+1.16(+0.53%)
Jul 23, 2015
219.46
220.19
212.32
219.94
2,948,068
+2.45(+1.13%)
Jul 22, 2015
210.94
220.00
207.02
217.49
6,825,283
-20.05(-8.44%)
Jul 21, 2015
240.20
240.78
232.08
237.54
2,381,592
-2.48(-1.03%)
Jul 20, 2015
240.84
242.37
238.95
240.02
1,660,896
+0.26(+0.11%)
Jul 17, 2015
232.52
240.00
230.00
239.76
1,732,456
+8.90(+3.86%)
Jul 16, 2015
231.20
231.50
228.08
230.86
778,037
+1.78(+0.78%)
Jul 15, 2015
231.58
232.00
228.30
229.08
1,093,417
-0.18(-0.08%)
Jul 14, 2015
222.00
230.33
220.68
229.26
1,559,051
+7.79(+3.52%)
Jul 13, 2015
222.75
222.75
220.51
221.47
818,181
+2.02(+0.92%)
Jul 10, 2015
219.81
220.18
216.42
219.45
898,157
+2.28(+1.05%)
Jul 09, 2015
216.36
218.95
216.00
217.17
1,293,775
+3.27(+1.53%)
Jul 08, 2015
220.50
221.06
213.31
213.90
1,873,714
-7.87(-3.55%)
Jul 07, 2015
221.62
221.99
218.00
221.77
1,235,491
+1.26(+0.57%)
Jul 06, 2015
218.70
221.87
217.60
220.51
1,395,555
+0.44(+0.20%)
Jul 02, 2015
222.16
220.07
220.07
220.07
933,500
-0.61(-0.28%)
Jul 01, 2015
220.70
223.38
219.53
220.68
1,664,409
+2.32(+1.06%)
Jun 30, 2015
216.47
218.83
215.40
218.36
1,222,312
+4.38(+2.05%)
Jun 29, 2015
215.63
218.60
213.69
213.98
1,568,178
-4.08(-1.87%)
Jun 26, 2015
218.21
220.16
215.02
218.06
3,423,638
-0.94(-0.43%)
Jun 25, 2015
222.16
222.39
218.50
219.00
1,460,046
-1.17(-0.53%)
Jun 24, 2015
220.00
223.08
219.03
220.17
1,738,262
-0.58(-0.26%)
Jun 23, 2015
219.87
221.33
218.13
220.75
1,444,299
+0.74(+0.34%)
Jun 22, 2015
219.99
220.61
218.22
220.01
889,290
+1.92(+0.88%)
Jun 19, 2015
219.32
219.58
216.67
218.09
916,516
-0.68(-0.31%)
Jun 18, 2015
216.10
220.00
216.10
218.77
890,322
+3.40(+1.58%)
Jun 17, 2015
216.82
217.08
214.41
215.37
639,183
-0.57(-0.26%)
Jun 16, 2015
215.76
217.13
213.77
215.94
934,673
+0.87(+0.40%)
Jun 15, 2015
215.83
215.90
213.18
215.07
931,343
-0.20(-0.09%)
Jun 12, 2015
216.11
217.00
213.37
215.27
1,075,295
-2.54(-1.17%)
Jun 11, 2015
216.75
219.09
214.93
217.81
967,763
+2.36(+1.10%)
Jun 10, 2015
214.24
216.90
211.41
215.45
1,381,372
-0.14(-0.06%)
Jun 09, 2015
210.00
215.74
209.00
215.59
2,314,379
+4.93(+2.34%)
Jun 08, 2015
208.38
211.25
203.57
210.66
1,958,964
+0.45(+0.21%)
Jun 05, 2015
207.49
211.54
206.40
210.21
1,108,653
+2.25(+1.08%)
Jun 04, 2015
207.46
209.29
207.27
207.96
1,042,464
-0.95(-0.45%)
Jun 03, 2015
206.25
209.13
205.30
208.91
998,427
+3.72(+1.81%)
Jun 02, 2015
205.78
205.99
202.75
205.19
675,154
-0.25(-0.12%)
Jun 01, 2015
206.51
206.99
204.20
205.44
804,052
-0.64(-0.31%)
May 29, 2015
208.62
208.90
205.41
206.08
970,230
-2.54(-1.22%)
May 28, 2015
209.70
210.44
207.13
208.62
925,716
-0.85(-0.41%)
May 27, 2015
206.62
210.44
205.75
209.47
1,682,308
+4.38(+2.14%)
May 26, 2015
204.36
206.33
202.58
205.09
1,296,048
+0.09(+0.04%)
May 22, 2015
203.40
205.00
205.00
205.00
1,088,400
+1.88(+0.93%)
May 21, 2015
202.21
203.66
202.00
203.12
766,815
+1.15(+0.57%)
May 20, 2015
202.28
203.15
199.81
201.97
1,311,773
-0.17(-0.08%)
May 19, 2015
200.77
202.88
200.06
202.14
877,182
+1.38(+0.69%)
May 18, 2015
198.53
201.19
198.50
200.76
958,879
+1.69(+0.85%)
May 15, 2015
200.00
200.10
198.06
199.07
963,711
+0.15(+0.08%)
May 14, 2015
198.10
200.08
196.72
198.92
1,598,014
+0.69(+0.35%)
May 13, 2015
197.14
198.30
195.13
198.23
1,466,558
+1.26(+0.64%)
May 12, 2015
195.72
197.41
194.61
196.97
1,131,219
-0.57(-0.29%)
May 11, 2015
196.49
197.84
195.00
197.54
1,033,677
+1.73(+0.88%)
May 08, 2015
192.77
196.75
191.12
195.81
1,458,930
+4.99(+2.62%)
May 07, 2015
188.43
192.99
187.20
190.82
1,642,369
+2.27(+1.20%)
May 06, 2015
187.79
189.00
186.01
188.55
1,024,451
+1.51(+0.81%)
May 05, 2015
188.42
189.36
185.10
187.04
1,263,539
-2.61(-1.38%)
May 04, 2015
190.60
191.50
187.01
189.65
922,945
-1.58(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.