Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.7300
-0.1540 (-17.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
3.340
3.340
3.090
3.170
128,325
-0.02(-0.63%)
Apr 28, 2011
3.200
3.224
3.150
3.190
45,653
-0.01(-0.31%)
Apr 27, 2011
3.140
3.200
3.110
3.200
95,048
+0.11(+3.56%)
Apr 26, 2011
3.120
3.150
3.090
3.090
50,357
-0.05(-1.59%)
Apr 25, 2011
3.160
3.209
3.100
3.140
31,731
-0.05(-1.57%)
Apr 21, 2011
3.190
3.220
3.150
3.190
160,098
+0.05(+1.59%)
Apr 20, 2011
3.110
3.160
3.110
3.140
63,981
+0.02(+0.64%)
Apr 19, 2011
3.060
3.150
3.060
3.120
63,214
+0.05(+1.63%)
Apr 18, 2011
3.060
3.119
3.000
3.070
23,556
-0.03(-0.97%)
Apr 15, 2011
3.200
3.200
3.060
3.100
31,750
-0.03(-0.96%)
Apr 14, 2011
3.140
3.150
3.120
3.130
18,824
+0.00(+0.00%)
Apr 13, 2011
3.250
3.250
3.130
3.130
25,364
-0.04(-1.26%)
Apr 12, 2011
3.150
3.230
3.150
3.170
36,331
-0.00(-0.00%)
Apr 11, 2011
3.310
3.310
3.150
3.170
73,510
-0.13(-3.94%)
Apr 08, 2011
3.340
3.350
3.300
3.300
28,512
-0.04(-1.17%)
Apr 07, 2011
3.230
3.340
3.230
3.339
60,424
+0.11(+3.37%)
Apr 06, 2011
3.200
3.250
3.189
3.230
52,924
-0.01(-0.31%)
Apr 05, 2011
3.222
3.260
3.200
3.240
19,008
+0.02(+0.62%)
Apr 04, 2011
3.260
3.330
3.170
3.220
26,975
-0.05(-1.53%)
Apr 01, 2011
3.301
3.316
3.270
3.270
13,800
-0.08(-2.39%)
Mar 31, 2011
3.380
3.380
3.300
3.350
21,368
-0.03(-0.89%)
Mar 30, 2011
3.380
3.380
3.170
3.380
60,640
+0.07(+2.21%)
Mar 29, 2011
3.350
3.380
3.293
3.307
60,169
-0.07(-2.16%)
Mar 28, 2011
3.180
3.380
3.180
3.380
94,080
+0.17(+5.30%)
Mar 25, 2011
3.180
3.240
3.180
3.210
87,474
+0.04(+1.26%)
Mar 24, 2011
3.180
3.210
3.170
3.170
34,169
-0.01(-0.31%)
Mar 23, 2011
3.130
3.200
3.130
3.180
67,043
+0.05(+1.60%)
Mar 22, 2011
3.130
3.180
3.130
3.130
40,508
-0.01(-0.32%)
Mar 21, 2011
3.160
3.160
3.050
3.140
46,984
+0.05(+1.62%)
Mar 18, 2011
3.050
3.120
3.021
3.090
33,356
+0.06(+1.98%)
Mar 17, 2011
3.000
3.060
2.980
3.030
30,382
+0.02(+0.66%)
Mar 16, 2011
3.000
3.050
3.000
3.010
37,870
-0.02(-0.66%)
Mar 15, 2011
2.990
3.040
2.960
3.030
50,755
+0.03(+1.00%)
Mar 14, 2011
3.030
3.110
2.999
3.000
58,524
-0.03(-0.99%)
Mar 11, 2011
2.950
3.050
2.930
3.030
17,291
+0.03(+1.00%)
Mar 10, 2011
2.980
3.090
2.920
3.000
81,748
-0.03(-0.99%)
Mar 09, 2011
3.040
3.050
3.000
3.030
23,087
-0.04(-1.37%)
Mar 08, 2011
2.990
3.081
2.980
3.072
30,781
+0.07(+2.40%)
Mar 07, 2011
3.060
3.090
2.950
3.000
97,299
-0.07(-2.28%)
Mar 04, 2011
3.070
3.090
3.030
3.070
52,472
+0.02(+0.66%)
Mar 03, 2011
3.120
3.140
3.010
3.050
201,844
-0.07(-2.24%)
Mar 02, 2011
3.090
3.150
3.030
3.120
100,009
+0.02(+0.65%)
Mar 01, 2011
3.070
3.110
3.030
3.100
55,948
+0.05(+1.64%)
Feb 28, 2011
3.080
3.150
3.050
3.050
108,792
-0.05(-1.62%)
Feb 25, 2011
3.070
3.130
3.030
3.100
162,935
+0.03(+0.98%)
Feb 24, 2011
3.090
3.100
3.031
3.070
26,427
+0.01(+0.32%)
Feb 23, 2011
3.090
3.100
3.050
3.060
70,249
-0.04(-1.39%)
Feb 22, 2011
3.190
3.190
3.090
3.103
114,129
-0.10(-3.03%)
Feb 18, 2011
3.240
3.240
3.090
3.200
41,456
-0.04(-1.23%)
Feb 17, 2011
3.200
3.260
3.150
3.240
174,459
+0.04(+1.25%)
Feb 16, 2011
3.120
3.200
3.100
3.200
86,732
+0.07(+2.24%)
Feb 15, 2011
3.130
3.130
3.120
3.130
34,484
+0.00(+0.03%)
Feb 14, 2011
3.080
3.150
3.050
3.129
85,108
+0.04(+1.26%)
Feb 11, 2011
3.100
3.140
3.080
3.090
79,570
-0.02(-0.64%)
Feb 10, 2011
3.080
3.150
3.080
3.110
24,878
+0.01(+0.32%)
Feb 09, 2011
3.190
3.190
3.080
3.100
243,286
-0.09(-2.82%)
Feb 08, 2011
3.180
3.200
3.130
3.190
91,877
+0.00(+0.00%)
Feb 07, 2011
3.090
3.200
3.090
3.190
100,234
+0.08(+2.57%)
Feb 04, 2011
3.100
3.190
3.080
3.110
36,081
-0.03(-0.96%)
Feb 03, 2011
3.145
3.150
3.080
3.140
29,963
-0.03(-0.95%)
Feb 02, 2011
3.190
3.190
3.110
3.170
82,372
-0.03(-0.94%)
Feb 01, 2011
3.200
3.210
3.170
3.200
24,979
+0.04(+1.27%)
Jan 31, 2011
3.040
3.250
3.040
3.160
119,426
+0.09(+2.90%)
Jan 28, 2011
3.090
3.140
3.050
3.071
24,234
-0.06(-1.88%)
Jan 27, 2011
3.100
3.150
3.090
3.130
27,000
-0.01(-0.32%)
Jan 26, 2011
3.050
3.140
3.050
3.140
28,270
+0.07(+2.28%)
Jan 25, 2011
3.120
3.140
3.040
3.070
48,444
-0.04(-1.13%)
Jan 24, 2011
3.050
3.150
3.000
3.105
37,297
+0.04(+1.14%)
Jan 21, 2011
3.080
3.180
3.020
3.070
60,543
+0.03(+0.98%)
Jan 20, 2011
3.270
3.270
3.010
3.040
76,435
-0.23(-7.03%)
Jan 19, 2011
3.330
3.349
3.250
3.270
53,590
-0.08(-2.39%)
Jan 18, 2011
3.350
3.350
3.270
3.350
58,304
+0.03(+0.90%)
Jan 14, 2011
3.350
3.350
3.310
3.320
191,190
-0.03(-0.90%)
Jan 13, 2011
3.390
3.390
3.300
3.350
191,024
+0.00(+0.00%)
Jan 12, 2011
3.330
3.370
3.270
3.350
211,112
+0.09(+2.76%)
Jan 11, 2011
3.100
3.370
3.090
3.260
206,086
+0.12(+3.82%)
Jan 10, 2011
3.030
3.240
3.010
3.140
210,745
+0.13(+4.32%)
Jan 07, 2011
2.900
3.190
2.900
3.010
256,943
+0.01(+0.33%)
Jan 06, 2011
2.850
3.030
2.840
3.000
81,795
+0.11(+3.81%)
Jan 05, 2011
2.880
2.900
2.670
2.890
221,706
-0.04(-1.37%)
Jan 04, 2011
3.100
3.100
2.900
2.930
118,812
-0.17(-5.48%)
Jan 03, 2011
3.130
3.140
3.090
3.100
29,224
-0.04(-1.27%)
Dec 31, 2010
3.080
3.150
3.080
3.140
41,899
+0.01(+0.35%)
Dec 30, 2010
3.100
3.150
3.070
3.129
111,814
+0.01(+0.29%)
Dec 29, 2010
3.090
3.140
3.080
3.120
29,274
+0.00(+0.00%)
Dec 28, 2010
3.100
3.160
3.060
3.120
91,989
+0.05(+1.63%)
Dec 27, 2010
3.070
3.100
3.030
3.070
26,729
-0.05(-1.60%)
Dec 23, 2010
3.150
3.170
3.110
3.120
21,046
-0.06(-1.88%)
Dec 22, 2010
3.160
3.230
3.030
3.180
37,867
+0.05(+1.59%)
Dec 21, 2010
3.070
3.130
3.030
3.130
27,655
+0.06(+1.95%)
Dec 20, 2010
3.000
3.120
3.000
3.070
59,773
-0.01(-0.32%)
Dec 17, 2010
3.045
3.080
2.970
3.080
46,461
+0.05(+1.65%)
Dec 16, 2010
3.070
3.090
3.000
3.030
40,589
-0.04(-1.30%)
Dec 15, 2010
2.970
3.090
2.940
3.070
93,397
+0.10(+3.37%)
Dec 14, 2010
2.900
2.980
2.841
2.970
58,178
+0.09(+3.13%)
Dec 13, 2010
2.780
2.920
2.780
2.880
42,900
+0.07(+2.49%)
Dec 10, 2010
2.830
2.849
2.800
2.810
19,754
-0.00(-0.08%)
Dec 09, 2010
2.920
2.920
2.790
2.812
39,215
-0.09(-3.03%)
Dec 08, 2010
2.870
2.900
2.770
2.900
59,244
+0.05(+1.75%)
Dec 07, 2010
2.880
2.900
2.750
2.850
95,101
+0.04(+1.42%)
Dec 06, 2010
2.610
2.844
2.590
2.810
112,676
+0.22(+8.49%)
Dec 03, 2010
2.530
2.680
2.530
2.590
57,514
+0.01(+0.39%)
Dec 02, 2010
2.480
2.600
2.460
2.580
39,992
+0.10(+4.03%)
Dec 01, 2010
2.510
2.550
2.460
2.480
27,539
-0.03(-1.35%)
Nov 30, 2010
2.510
2.540
2.510
2.514
9,680
-0.03(-1.02%)
Nov 29, 2010
2.590
2.620
2.470
2.540
24,513
-0.05(-1.93%)
Nov 26, 2010
2.600
2.670
2.570
2.590
8,000
-0.03(-1.15%)
Nov 24, 2010
2.610
2.620
2.620
2.620
28,053
-0.02(-0.76%)
Nov 23, 2010
2.670
2.670
2.600
2.640
10,347
-0.01(-0.38%)
Nov 22, 2010
2.660
2.690
2.600
2.650
39,100
+0.00(+0.00%)
Nov 19, 2010
2.610
2.660
2.600
2.650
12,325
+0.02(+0.76%)
Nov 18, 2010
2.685
2.685
2.610
2.630
31,314
-0.01(-0.38%)
Nov 17, 2010
2.690
2.730
2.620
2.640
34,956
-0.06(-2.22%)
Nov 16, 2010
2.630
2.740
2.620
2.700
47,685
+0.02(+0.75%)
Nov 15, 2010
2.600
2.690
2.578
2.680
38,329
+0.12(+4.69%)
Nov 12, 2010
2.580
2.620
2.550
2.560
27,391
-0.04(-1.54%)
Nov 11, 2010
2.620
2.620
2.580
2.600
36,095
-0.03(-1.14%)
Nov 10, 2010
2.630
2.650
2.610
2.630
25,381
+0.02(+0.77%)
Nov 09, 2010
2.650
2.650
2.580
2.610
28,202
-0.02(-0.57%)
Nov 08, 2010
2.590
2.630
2.550
2.625
26,533
+0.04(+1.35%)
Nov 05, 2010
2.460
2.770
2.450
2.590
220,363
+0.15(+6.15%)
Nov 04, 2010
2.420
2.480
2.420
2.440
63,492
+0.01(+0.41%)
Nov 03, 2010
2.370
2.470
2.370
2.430
50,095
+0.03(+1.25%)
Nov 02, 2010
2.440
2.440
2.380
2.400
28,166
-0.06(-2.44%)
Nov 01, 2010
2.420
2.470
2.410
2.460
38,798
+0.02(+0.61%)
Oct 29, 2010
2.470
2.480
2.440
2.445
30,711
-0.02(-0.61%)
Oct 28, 2010
2.440
2.480
2.380
2.460
66,534
+0.07(+2.93%)
Oct 27, 2010
2.500
2.500
2.350
2.390
65,936
-0.01(-0.42%)
Oct 25, 2010
2.450
2.450
2.360
2.400
88,629
-0.02(-0.83%)
Oct 22, 2010
2.413
2.490
2.400
2.420
103,420
+0.02(+0.83%)
Oct 21, 2010
2.500
2.500
2.370
2.400
25,598
-0.07(-2.83%)
Oct 20, 2010
2.440
2.490
2.410
2.470
51,526
+0.07(+2.91%)
Oct 19, 2010
2.450
2.460
2.390
2.400
23,070
-0.10(-4.00%)
Oct 18, 2010
2.530
2.530
2.480
2.500
37,020
-0.01(-0.40%)
Oct 15, 2010
2.530
2.530
2.500
2.510
54,187
-0.00(-0.00%)
Oct 14, 2010
2.520
2.520
2.461
2.510
68,620
-0.02(-0.79%)
Oct 13, 2010
2.490
2.530
2.390
2.530
61,776
+0.02(+0.80%)
Oct 12, 2010
2.400
2.510
2.340
2.510
49,039
+0.11(+4.59%)
Oct 11, 2010
2.500
2.500
2.370
2.400
59,194
-0.05(-2.04%)
Oct 08, 2010
2.510
2.590
2.450
2.450
195,597
-0.06(-2.39%)
Oct 07, 2010
2.610
2.750
2.510
2.510
536,579
-0.44(-14.92%)
Oct 06, 2010
3.000
3.000
2.810
2.950
104,893
+0.00(+0.00%)
Oct 05, 2010
2.660
2.950
2.640
2.950
162,965
+0.26(+9.67%)
Oct 04, 2010
2.630
2.750
2.600
2.690
88,164
+0.10(+3.86%)
Oct 01, 2010
2.600
2.600
2.550
2.590
14,339
+0.02(+0.78%)
Sep 30, 2010
2.550
2.600
2.550
2.570
48,522
-0.01(-0.39%)
Sep 29, 2010
2.570
2.640
2.570
2.580
51,175
-0.01(-0.38%)
Sep 28, 2010
2.550
2.590
2.550
2.590
26,518
+0.04(+1.56%)
Sep 27, 2010
2.550
2.570
2.550
2.550
46,711
+0.00(+0.00%)
Sep 24, 2010
2.500
2.550
2.470
2.550
40,079
+0.02(+0.79%)
Sep 23, 2010
2.550
2.550
2.500
2.530
31,079
-0.01(-0.39%)
Sep 22, 2010
2.510
2.550
2.450
2.540
22,224
+0.00(+0.00%)
Sep 21, 2010
2.530
2.560
2.500
2.540
18,300
+0.03(+1.20%)
Sep 20, 2010
2.550
2.550
2.450
2.510
23,450
-0.04(-1.57%)
Sep 17, 2010
2.503
2.550
2.480
2.550
15,499
+0.00(+0.00%)
Sep 15, 2010
2.500
2.600
2.490
2.550
20,255
+0.04(+1.59%)
Sep 14, 2010
2.580
2.580
2.500
2.510
13,952
+0.02(+0.80%)
Sep 13, 2010
2.440
2.580
2.440
2.490
19,451
+0.06(+2.47%)
Sep 10, 2010
2.510
2.510
2.430
2.430
23,521
-0.07(-2.80%)
Sep 09, 2010
2.520
2.540
2.430
2.500
33,925
+0.03(+1.21%)
Sep 08, 2010
2.500
2.500
2.450
2.470
8,810
-0.02(-0.80%)
Sep 07, 2010
2.500
2.550
2.470
2.490
10,125
-0.06(-2.35%)
Sep 03, 2010
2.490
2.580
2.451
2.550
68,496
+0.05(+2.00%)
Sep 02, 2010
2.630
2.630
2.430
2.500
41,041
-0.10(-3.85%)
Sep 01, 2010
2.537
2.600
2.537
2.600
3,836
+0.03(+1.17%)
Aug 31, 2010
2.510
2.571
2.470
2.570
16,269
+0.01(+0.39%)
Aug 30, 2010
2.540
2.610
2.540
2.560
44,047
-0.02(-0.78%)
Aug 27, 2010
2.520
2.630
2.520
2.580
185,050
+0.10(+4.03%)
Aug 26, 2010
2.460
2.540
2.410
2.480
190,884
+0.05(+2.06%)
Aug 25, 2010
2.500
2.500
2.430
2.430
79,929
-0.06(-2.41%)
Aug 24, 2010
2.490
2.500
2.460
2.490
14,640
+0.00(+0.00%)
Aug 23, 2010
2.500
2.500
2.480
2.490
3,901
-0.03(-1.19%)
Aug 20, 2010
2.490
2.530
2.480
2.520
30,704
+0.02(+0.80%)
Aug 19, 2010
2.490
2.520
2.420
2.500
35,986
-0.01(-0.40%)
Aug 18, 2010
2.507
2.550
2.480
2.510
16,246
+0.02(+0.80%)
Aug 17, 2010
2.480
2.530
2.460
2.490
21,180
+0.01(+0.40%)
Aug 16, 2010
2.470
2.510
2.420
2.480
55,582
+0.07(+2.90%)
Aug 13, 2010
2.380
2.430
2.380
2.410
40,616
+0.03(+1.26%)
Aug 12, 2010
2.350
2.380
2.330
2.380
4,000
+0.03(+1.28%)
Aug 11, 2010
2.390
2.420
2.300
2.350
50,004
-0.06(-2.49%)
Aug 10, 2010
2.410
2.450
2.300
2.410
87,585
-0.02(-0.82%)
Aug 09, 2010
2.440
2.630
2.430
2.430
98,214
-0.02(-0.82%)
Aug 06, 2010
2.410
2.460
2.390
2.450
29,697
+0.06(+2.51%)
Aug 05, 2010
2.350
2.460
2.320
2.390
70,457
+0.06(+2.58%)
Aug 04, 2010
2.340
2.370
2.320
2.330
6,189
+0.01(+0.43%)
Aug 03, 2010
2.320
2.380
2.320
2.320
24,958
+0.00(+0.00%)
Aug 02, 2010
2.300
2.330
2.281
2.320
36,900
+0.04(+1.75%)
Jul 30, 2010
2.280
2.340
2.250
2.280
15,881
-0.06(-2.56%)
Jul 29, 2010
2.340
2.350
2.310
2.340
9,540
-0.02(-0.85%)
Jul 28, 2010
2.330
2.410
2.310
2.360
34,955
+0.01(+0.43%)
Jul 27, 2010
2.410
2.410
2.330
2.350
28,120
-0.05(-2.08%)
Jul 26, 2010
2.360
2.470
2.360
2.400
61,432
+0.02(+0.84%)
Jul 23, 2010
2.370
2.390
2.280
2.380
23,173
+0.03(+1.28%)
Jul 22, 2010
2.340
2.380
2.320
2.350
16,703
+0.02(+0.86%)
Jul 21, 2010
2.260
2.330
2.250
2.330
19,662
+0.07(+3.10%)
Jul 20, 2010
2.380
2.380
2.260
2.260
37,904
-0.12(-5.04%)
Jul 19, 2010
2.410
2.450
2.350
2.380
56,594
-0.04(-1.65%)
Jul 16, 2010
2.500
2.560
2.400
2.420
57,429
-0.08(-3.20%)
Jul 15, 2010
2.520
2.520
2.370
2.500
29,189
-0.07(-2.72%)
Jul 14, 2010
2.500
2.600
2.500
2.570
34,671
+0.06(+2.39%)
Jul 13, 2010
2.470
2.680
2.450
2.510
200,938
+0.10(+4.15%)
Jul 12, 2010
2.380
2.490
2.310
2.410
68,347
+0.04(+1.69%)
Jul 09, 2010
2.300
2.450
2.300
2.370
104,980
-0.04(-1.66%)
Jul 08, 2010
2.280
2.425
2.260
2.410
270,702
+0.20(+9.05%)
Jul 07, 2010
2.090
2.280
2.070
2.210
85,680
+0.14(+6.76%)
Jul 06, 2010
2.030
2.090
2.030
2.070
43,633
+0.05(+2.48%)
Jul 02, 2010
2.060
2.060
2.020
2.020
28,686
+0.00(+0.00%)
Jul 01, 2010
2.150
2.160
2.000
2.020
114,000
-0.11(-5.16%)
Jun 30, 2010
2.150
2.210
2.130
2.130
46,682
+0.00(+0.00%)
Jun 29, 2010
2.190
2.200
2.110
2.130
109,138
-0.13(-5.75%)
Jun 25, 2010
2.300
2.330
2.240
2.260
185,418
+0.00(+0.00%)
Jun 24, 2010
2.250
2.300
2.230
2.260
28,407
+0.03(+1.35%)
Jun 23, 2010
2.280
2.300
2.230
2.230
71,798
-0.02(-0.89%)
Jun 22, 2010
2.310
2.330
2.250
2.250
84,820
+0.00(+0.00%)
Jun 21, 2010
2.440
2.440
2.250
2.250
151,980
-0.14(-5.86%)
Jun 18, 2010
2.300
2.420
2.270
2.390
122,137
+0.07(+3.02%)
Jun 17, 2010
2.320
2.370
2.250
2.320
81,103
-0.02(-0.85%)
Jun 16, 2010
2.250
2.340
2.250
2.340
86,498
+0.01(+0.43%)
Jun 15, 2010
2.310
2.330
2.300
2.330
22,555
+0.01(+0.43%)
Jun 14, 2010
2.320
2.320
2.290
2.320
33,074
+0.03(+1.31%)
Jun 11, 2010
2.270
2.300
2.260
2.290
17,650
+0.02(+0.88%)
Jun 10, 2010
2.280
2.360
2.210
2.270
34,085
+0.07(+3.18%)
Jun 09, 2010
2.280
2.340
2.200
2.200
98,791
-0.04(-1.79%)
Jun 08, 2010
2.260
2.280
2.140
2.240
79,430
+0.03(+1.36%)
Jun 07, 2010
2.220
2.300
2.200
2.210
107,734
-0.01(-0.45%)
Jun 04, 2010
2.300
2.410
2.220
2.220
80,555
-0.12(-5.13%)
Jun 03, 2010
2.400
2.410
2.260
2.340
74,108
-0.06(-2.50%)
Jun 02, 2010
2.220
2.440
2.200
2.400
120,234
+0.19(+8.60%)
Jun 01, 2010
2.250
2.280
2.170
2.210
66,237
-0.04(-1.78%)
May 28, 2010
2.240
2.290
2.240
2.250
69,599
+0.01(+0.45%)
May 27, 2010
2.180
2.310
2.180
2.240
232,131
+0.12(+5.66%)
May 26, 2010
2.200
2.230
2.120
2.120
134,406
-0.06(-2.75%)
May 25, 2010
2.200
2.230
2.120
2.180
124,181
-0.06(-2.68%)
May 24, 2010
2.200
2.300
2.185
2.240
221,386
+0.07(+3.23%)
May 21, 2010
2.120
2.190
2.055
2.170
116,508
+0.07(+3.33%)
May 20, 2010
2.120
2.230
2.070
2.100
199,411
-0.09(-4.11%)
May 19, 2010
2.380
2.400
2.150
2.190
114,521
-0.19(-7.98%)
May 18, 2010
2.500
2.510
2.380
2.380
153,876
-0.10(-4.03%)
May 17, 2010
2.500
2.520
2.440
2.480
78,567
-0.01(-0.40%)
May 14, 2010
2.620
2.640
2.450
2.490
138,452
-0.18(-6.74%)
May 13, 2010
2.450
2.670
2.410
2.670
353,113
+0.31(+13.14%)
May 12, 2010
2.320
2.420
2.290
2.360
82,666
+0.04(+1.72%)
May 11, 2010
2.270
2.350
2.050
2.320
199,674
+0.22(+10.48%)
May 10, 2010
2.090
2.250
2.000
2.100
463,295
-0.01(-0.47%)
May 07, 2010
2.470
2.550
1.960
2.110
1,138,322
-0.49(-18.85%)
May 06, 2010
2.670
2.750
2.500
2.600
167,614
-0.07(-2.62%)
May 05, 2010
2.760
2.880
2.670
2.670
193,001
-0.10(-3.61%)
May 04, 2010
2.870
2.890
2.750
2.770
176,365
-0.15(-5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.