Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prothena Corp (NQ: PRTA )

20.04 -0.06 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.12 12.35 11.92 12.00 1,237,039 -0.11(-0.91%)
Apr 27, 2018 11.79 12.27 11.62 12.11 1,487,325 +0.32(+2.71%)
Apr 26, 2018 11.14 12.04 11.14 11.79 2,751,684 +0.80(+7.28%)
Apr 25, 2018 11.00 11.08 10.43 10.99 2,591,714 -0.10(-0.86%)
Apr 24, 2018 11.55 12.15 10.84 11.09 4,497,364 -0.41(-3.61%)
Apr 23, 2018 13.69 13.70 11.05 11.50 15,140,199 -25.34(-68.78%)
Apr 20, 2018 34.78 36.98 34.67 36.84 438,959 +1.87(+5.35%)
Apr 19, 2018 35.95 36.39 34.38 34.97 283,646 -1.04(-2.89%)
Apr 18, 2018 38.76 38.76 35.96 36.01 424,130 -2.48(-6.44%)
Apr 17, 2018 38.49 38.81 37.77 38.49 478,325 +0.41(+1.08%)
Apr 16, 2018 38.10 38.63 37.76 38.08 283,181 +0.11(+0.29%)
Apr 13, 2018 37.84 38.20 37.29 37.97 337,476 +0.37(+0.98%)
Apr 12, 2018 38.28 38.87 37.13 37.60 264,886 -0.31(-0.82%)
Apr 11, 2018 36.98 38.34 36.58 37.91 365,568 +0.79(+2.13%)
Apr 10, 2018 36.85 38.26 36.50 37.12 507,626 +0.99(+2.74%)
Apr 09, 2018 40.42 41.69 36.00 36.13 601,393 -3.38(-8.55%)
Apr 06, 2018 39.80 41.52 39.43 39.51 509,006 -0.64(-1.59%)
Apr 05, 2018 44.00 44.75 39.76 40.15 672,657 -4.06(-9.18%)
Apr 04, 2018 38.57 44.46 38.57 44.21 1,298,916 +4.94(+12.58%)
Apr 03, 2018 35.38 39.45 35.10 39.27 720,235 +4.03(+11.44%)
Apr 02, 2018 36.83 36.84 34.33 35.24 460,618 -1.47(-4.00%)
Mar 29, 2018 36.71 36.71 36.71 0 +0.19(+0.52%)
Mar 28, 2018 37.52 37.82 35.87 36.52 499,081 -1.16(-3.08%)
Mar 27, 2018 39.69 39.69 37.39 37.68 454,255 -1.66(-4.22%)
Mar 26, 2018 38.78 39.67 37.75 39.34 754,440 +1.13(+2.96%)
Mar 23, 2018 38.61 39.92 37.89 38.21 558,154 -0.01(-0.03%)
Mar 22, 2018 38.32 39.57 37.71 38.22 667,622 -0.50(-1.29%)
Mar 21, 2018 40.89 41.50 37.36 38.72 3,271,102 +4.87(+14.39%)
Mar 20, 2018 33.23 34.09 33.00 33.85 349,329 +0.68(+2.05%)
Mar 19, 2018 34.90 35.05 32.54 33.17 441,306 -1.96(-5.58%)
Mar 16, 2018 34.92 36.03 34.43 35.13 969,554 +0.22(+0.63%)
Mar 15, 2018 34.90 35.31 34.15 34.91 389,291 +0.25(+0.72%)
Mar 14, 2018 34.84 34.91 33.81 34.66 180,539 +0.07(+0.20%)
Mar 13, 2018 35.24 35.31 34.25 34.59 161,808 -0.43(-1.23%)
Mar 12, 2018 35.12 35.22 34.35 35.02 183,041 -0.04(-0.11%)
Mar 09, 2018 35.10 35.40 34.46 35.06 232,220 +0.37(+1.07%)
Mar 08, 2018 33.87 34.73 33.57 34.69 389,943 +1.00(+2.97%)
Mar 07, 2018 33.67 34.15 33.03 33.69 210,785 -0.34(-1.00%)
Mar 06, 2018 33.91 35.07 33.91 34.03 338,533 +0.19(+0.56%)
Mar 05, 2018 33.74 34.54 33.49 33.84 352,924 +0.00(+0.00%)
Mar 02, 2018 32.75 34.43 32.05 33.84 388,258 +0.78(+2.36%)
Mar 01, 2018 33.67 33.86 32.45 33.06 396,675 -0.63(-1.87%)
Feb 28, 2018 34.85 34.97 33.66 33.69 293,165 -1.06(-3.05%)
Feb 27, 2018 35.00 35.49 33.85 34.75 360,328 -0.35(-1.00%)
Feb 26, 2018 34.66 35.72 33.84 35.10 258,733 +0.49(+1.42%)
Feb 23, 2018 33.95 34.70 33.36 34.61 189,428 +0.96(+2.85%)
Feb 22, 2018 33.55 34.55 33.17 33.65 178,670 +0.55(+1.66%)
Feb 21, 2018 33.01 34.10 32.86 33.10 217,529 +0.04(+0.12%)
Feb 20, 2018 32.82 33.92 32.66 33.06 364,905 -0.14(-0.42%)
Feb 16, 2018 33.20 33.20 33.20 0 +1.09(+3.39%)
Feb 15, 2018 32.98 35.42 32.19 32.11 571,672 +1.16(+3.75%)
Feb 14, 2018 29.33 31.07 29.01 30.95 363,711 +1.21(+4.07%)
Feb 13, 2018 29.31 29.81 28.02 29.74 336,530 +0.25(+0.85%)
Feb 12, 2018 28.27 29.80 27.94 29.49 500,302 +1.30(+4.61%)
Feb 09, 2018 28.23 28.77 27.59 28.19 982,723 +0.24(+0.86%)
Feb 08, 2018 30.19 30.38 27.94 27.95 560,912 -1.85(-6.21%)
Feb 07, 2018 28.92 30.20 28.51 29.80 1,504,054 +0.67(+2.30%)
Feb 06, 2018 31.11 32.45 27.19 29.13 2,081,319 -3.76(-11.43%)
Feb 05, 2018 38.83 39.00 30.24 32.89 3,418,810 -6.71(-16.94%)
Feb 02, 2018 39.67 40.98 39.47 39.60 323,342 -0.72(-1.79%)
Feb 01, 2018 41.63 42.00 40.07 40.32 381,787 -1.48(-3.54%)
Jan 31, 2018 42.97 43.31 41.57 41.80 277,105 -1.09(-2.54%)
Jan 30, 2018 43.97 44.70 42.61 42.89 309,517 -1.68(-3.77%)
Jan 29, 2018 44.93 46.14 44.49 44.57 203,644 -0.47(-1.04%)
Jan 26, 2018 44.13 45.35 43.77 45.04 268,637 +0.99(+2.25%)
Jan 25, 2018 44.23 44.91 43.71 44.05 268,435 +0.33(+0.75%)
Jan 24, 2018 44.34 44.93 43.16 43.72 303,367 -0.73(-1.64%)
Jan 23, 2018 41.70 45.15 41.24 44.45 655,431 +2.94(+7.08%)
Jan 22, 2018 39.83 41.60 39.38 41.51 303,893 +1.99(+5.04%)
Jan 19, 2018 39.56 39.93 38.73 39.52 334,434 -0.17(-0.43%)
Jan 18, 2018 40.00 40.76 39.38 39.69 372,138 -0.41(-1.02%)
Jan 17, 2018 40.49 40.83 39.35 40.10 528,804 +0.15(+0.38%)
Jan 16, 2018 41.49 43.34 39.77 39.95 576,260 -1.38(-3.34%)
Jan 12, 2018 41.33 41.33 41.33 0 +1.71(+4.32%)
Jan 11, 2018 38.45 39.83 38.02 39.62 373,543 +1.36(+3.55%)
Jan 10, 2018 38.32 38.26 163,102 +1.24(+3.35%)
Jan 09, 2018 36.93 37.48 35.93 37.02 339,481 +0.42(+1.15%)
Jan 08, 2018 37.44 37.44 35.11 36.60 302,243 -1.07(-2.84%)
Jan 05, 2018 38.30 38.58 37.54 37.67 275,375 -0.62(-1.62%)
Jan 04, 2018 39.40 39.65 38.00 38.29 271,591 -0.99(-2.52%)
Jan 03, 2018 37.85 39.68 37.66 39.28 295,076 +1.48(+3.92%)
Jan 02, 2018 38.13 38.19 36.50 37.80 480,442 +0.31(+0.83%)
Dec 29, 2017 37.49 37.49 37.49 0 -0.51(-1.34%)
Dec 28, 2017 37.29 38.11 36.95 38.00 254,769 +0.77(+2.07%)
Dec 27, 2017 36.81 37.58 36.61 37.23 207,996 +0.39(+1.06%)
Dec 26, 2017 36.81 37.63 36.44 36.84 235,240 +0.07(+0.19%)
Dec 22, 2017 37.07 37.82 36.51 36.77 314,875 -0.30(-0.81%)
Dec 21, 2017 36.31 37.44 35.48 37.07 405,669 +0.93(+2.57%)
Dec 20, 2017 35.35 36.72 34.85 36.14 349,200 +0.53(+1.49%)
Dec 19, 2017 35.42 36.50 35.29 35.61 457,203 +0.17(+0.48%)
Dec 18, 2017 38.93 39.23 35.18 35.44 385,637 -3.10(-8.04%)
Dec 15, 2017 37.19 38.94 35.77 38.54 728,554 +1.95(+5.33%)
Dec 14, 2017 38.04 38.70 36.42 36.59 314,815 -1.53(-4.01%)
Dec 13, 2017 38.03 38.81 37.37 38.12 478,127 +0.16(+0.42%)
Dec 12, 2017 40.03 40.12 37.77 37.96 385,495 -2.08(-5.19%)
Dec 11, 2017 41.38 41.38 40.04 40.04 217,450 -0.97(-2.37%)
Dec 08, 2017 41.14 41.70 40.53 41.01 219,684 +0.41(+1.01%)
Dec 07, 2017 39.45 41.01 37.99 40.60 536,065 +1.43(+3.65%)
Dec 06, 2017 41.85 41.85 38.99 39.17 521,872 -2.82(-6.72%)
Dec 05, 2017 44.28 44.86 41.88 41.99 301,310 -2.44(-5.49%)
Dec 04, 2017 47.30 47.30 44.16 44.43 216,686 -2.89(-6.11%)
Dec 01, 2017 46.42 47.81 46.03 47.32 356,655 +0.83(+1.79%)
Nov 30, 2017 44.90 46.63 44.66 46.49 382,908 +1.82(+4.07%)
Nov 29, 2017 45.21 46.93 44.27 44.67 528,857 -0.58(-1.28%)
Nov 28, 2017 46.08 46.16 44.03 45.25 268,682 -0.75(-1.63%)
Nov 27, 2017 45.79 46.46 45.77 46.00 173,912 -0.03(-0.07%)
Nov 24, 2017 46.24 46.41 45.40 46.03 89,560 +0.18(+0.39%)
Nov 22, 2017 45.93 46.45 45.27 45.85 336,314 -0.12(-0.26%)
Nov 21, 2017 45.00 46.66 44.80 45.97 748,606 +1.37(+3.07%)
Nov 20, 2017 49.35 50.45 44.43 44.60 1,241,877 -7.33(-14.12%)
Nov 17, 2017 54.50 54.82 51.92 51.93 438,591 -2.88(-5.25%)
Nov 16, 2017 55.80 57.00 54.43 54.81 405,504 -0.31(-0.56%)
Nov 15, 2017 55.70 56.95 54.93 55.12 211,748 -1.01(-1.80%)
Nov 14, 2017 56.39 56.80 54.85 56.13 346,972 -0.70(-1.23%)
Nov 13, 2017 56.35 56.91 55.49 56.83 345,592 +0.20(+0.35%)
Nov 10, 2017 55.14 56.69 54.37 56.63 371,045 +1.14(+2.05%)
Nov 09, 2017 56.21 56.23 54.31 55.49 480,757 -0.74(-1.32%)
Nov 08, 2017 57.00 59.50 54.30 56.23 1,695,865 -4.73(-7.75%)
Nov 07, 2017 61.84 62.62 59.67 60.96 253,516 -0.97(-1.57%)
Nov 06, 2017 62.52 62.99 61.44 61.93 221,417 -0.37(-0.59%)
Nov 03, 2017 61.38 62.44 60.03 62.30 510,203 +1.08(+1.76%)
Nov 02, 2017 57.29 61.34 56.21 61.22 587,120 +3.93(+6.86%)
Nov 01, 2017 58.73 59.12 56.04 57.29 396,254 -0.76(-1.31%)
Oct 31, 2017 58.32 58.94 57.21 58.05 189,409 +0.16(+0.28%)
Oct 30, 2017 58.41 59.78 57.19 57.89 204,849 -0.55(-0.94%)
Oct 27, 2017 56.58 59.13 56.09 58.44 267,053 +1.99(+3.53%)
Oct 26, 2017 56.19 57.09 55.20 56.45 214,182 +0.15(+0.27%)
Oct 25, 2017 56.33 56.73 54.66 56.30 248,292 -0.28(-0.49%)
Oct 24, 2017 58.09 58.97 56.12 56.58 315,794 -1.37(-2.36%)
Oct 23, 2017 58.20 59.02 57.56 57.95 175,612 +0.04(+0.07%)
Oct 20, 2017 59.12 59.12 57.77 57.91 171,437 -0.62(-1.06%)
Oct 19, 2017 59.94 60.51 58.50 58.53 220,176 -1.83(-3.03%)
Oct 18, 2017 60.68 61.10 59.36 60.36 187,957 +0.06(+0.10%)
Oct 17, 2017 60.34 61.72 59.58 60.30 125,541 -0.02(-0.03%)
Oct 16, 2017 61.18 61.96 59.44 60.32 130,735 -0.43(-0.71%)
Oct 13, 2017 60.25 60.98 59.66 60.75 161,453 +0.69(+1.15%)
Oct 12, 2017 60.78 61.49 59.92 60.06 230,282 -1.00(-1.64%)
Oct 11, 2017 61.78 62.69 60.79 61.06 307,711 -0.74(-1.20%)
Oct 10, 2017 61.63 63.01 61.00 61.80 125,285 +0.36(+0.59%)
Oct 09, 2017 61.99 62.99 61.05 61.44 177,450 -0.55(-0.89%)
Oct 06, 2017 62.19 63.00 61.76 61.99 158,421 -0.61(-0.97%)
Oct 05, 2017 63.88 64.00 62.12 62.60 172,148 -1.13(-1.77%)
Oct 04, 2017 63.55 64.47 62.82 63.73 174,576 -0.03(-0.05%)
Oct 03, 2017 63.29 63.88 62.34 63.76 150,583 +0.49(+0.77%)
Oct 02, 2017 64.77 64.96 62.52 63.27 338,528 -1.50(-2.32%)
Sep 29, 2017 65.00 66.91 62.71 64.77 645,417 -2.98(-4.40%)
Sep 28, 2017 67.60 70.00 67.04 67.75 500,902 +0.13(+0.19%)
Sep 27, 2017 69.47 67.62 493,158 +3.89(+6.10%)
Sep 26, 2017 64.30 64.50 62.89 63.73 140,016 -0.64(-0.99%)
Sep 25, 2017 64.60 65.98 62.90 64.37 198,392 -0.39(-0.60%)
Sep 22, 2017 64.68 65.70 63.77 64.76 159,840 -0.29(-0.45%)
Sep 21, 2017 65.00 65.77 64.01 65.05 124,241 -0.21(-0.32%)
Sep 20, 2017 66.52 64.38 65.26 171,945 +0.64(+0.99%)
Sep 19, 2017 65.02 65.45 63.58 64.62 111,079 -0.01(-0.02%)
Sep 18, 2017 64.72 65.59 63.65 64.63 121,335 -0.12(-0.19%)
Sep 15, 2017 62.99 66.00 62.93 64.75 363,095 +2.02(+3.22%)
Sep 14, 2017 61.60 63.73 60.51 62.73 150,498 +1.02(+1.65%)
Sep 13, 2017 62.29 63.22 61.42 61.71 135,321 -0.67(-1.07%)
Sep 12, 2017 61.55 63.49 61.55 62.38 147,602 -0.06(-0.10%)
Sep 11, 2017 62.09 62.67 58.10 62.44 305,784 +1.20(+1.96%)
Sep 08, 2017 60.50 62.39 60.41 61.24 187,144 +0.48(+0.79%)
Sep 07, 2017 61.39 61.39 59.79 60.76 191,402 -0.75(-1.22%)
Sep 06, 2017 63.17 63.22 60.77 61.51 183,718 -1.21(-1.93%)
Sep 05, 2017 62.02 62.98 59.86 62.72 221,352 +0.62(+1.00%)
Sep 01, 2017 61.43 62.12 60.47 62.10 227,365 +0.66(+1.07%)
Aug 31, 2017 59.31 61.54 59.27 61.44 276,354 +2.52(+4.28%)
Aug 30, 2017 57.58 59.59 57.55 58.92 208,675 +1.22(+2.11%)
Aug 29, 2017 57.11 58.68 56.81 57.70 130,698 -0.31(-0.53%)
Aug 28, 2017 56.30 58.25 56.12 58.01 230,347 +2.27(+4.07%)
Aug 25, 2017 56.11 56.65 55.33 55.74 88,235 -0.42(-0.75%)
Aug 24, 2017 57.06 57.57 55.78 56.16 264,138 -0.65(-1.14%)
Aug 23, 2017 56.00 57.15 55.90 56.81 155,211 +0.57(+1.01%)
Aug 22, 2017 54.12 56.42 52.91 56.24 246,711 +2.41(+4.48%)
Aug 21, 2017 54.32 54.56 53.00 53.83 353,763 -0.76(-1.39%)
Aug 18, 2017 54.50 55.88 54.01 54.59 343,889 -0.64(-1.16%)
Aug 17, 2017 57.76 58.96 55.20 55.23 209,887 -2.46(-4.26%)
Aug 16, 2017 58.32 59.09 57.52 57.69 136,975 -0.43(-0.74%)
Aug 15, 2017 58.57 59.44 57.94 58.12 163,340 -0.26(-0.45%)
Aug 14, 2017 57.81 58.63 56.34 58.38 233,391 +1.22(+2.13%)
Aug 11, 2017 55.76 58.06 55.49 57.16 267,063 +1.52(+2.73%)
Aug 10, 2017 58.59 58.59 54.87 55.64 385,278 -3.32(-5.63%)
Aug 09, 2017 64.26 64.26 57.79 58.96 306,661 -2.73(-4.43%)
Aug 08, 2017 61.81 64.39 61.21 61.69 265,807 +0.15(+0.24%)
Aug 07, 2017 59.88 61.65 58.91 61.54 184,497 +1.67(+2.79%)
Aug 04, 2017 59.08 60.39 58.51 59.87 161,358 +0.98(+1.66%)
Aug 03, 2017 60.24 60.34 58.84 58.89 202,646 -1.22(-2.03%)
Aug 02, 2017 60.40 60.65 58.66 60.11 225,079 -0.34(-0.56%)
Aug 01, 2017 62.36 64.43 59.94 60.45 174,350 -1.31(-2.12%)
Jul 31, 2017 63.50 65.17 61.64 61.76 116,400 -1.70(-2.68%)
Jul 28, 2017 62.32 63.79 61.23 63.46 240,752 +0.89(+1.42%)
Jul 27, 2017 66.13 66.30 62.00 62.57 270,635 -3.07(-4.68%)
Jul 26, 2017 65.71 66.10 65.04 65.64 157,372 +0.01(+0.02%)
Jul 25, 2017 67.75 68.18 64.48 65.63 410,109 -1.61(-2.39%)
Jul 24, 2017 67.24 68.00 65.91 67.24 272,354 +0.00(+0.00%)
Jul 21, 2017 68.09 69.53 67.02 67.24 469,364 -0.30(-0.44%)
Jul 20, 2017 68.14 66.40 67.54 294,690 +0.78(+1.17%)
Jul 19, 2017 65.05 66.85 65.00 66.76 431,379 +2.30(+3.57%)
Jul 18, 2017 64.47 65.77 64.44 64.46 361,509 -0.19(-0.29%)
Jul 17, 2017 63.86 66.40 63.65 64.65 374,105 +0.99(+1.56%)
Jul 14, 2017 62.56 65.32 61.62 63.66 292,557 +1.37(+2.20%)
Jul 13, 2017 61.23 62.91 60.08 62.29 250,049 +1.44(+2.37%)
Jul 12, 2017 60.08 61.82 58.61 60.85 391,656 +1.34(+2.25%)
Jul 11, 2017 59.10 61.00 58.53 59.51 415,710 +1.28(+2.20%)
Jul 10, 2017 58.80 58.90 57.67 58.23 224,254 -0.66(-1.12%)
Jul 07, 2017 58.02 58.93 57.45 58.89 146,557 +1.38(+2.40%)
Jul 06, 2017 57.00 59.18 56.40 57.51 549,609 -0.07(-0.12%)
Jul 05, 2017 55.41 57.59 54.50 57.58 249,365 +2.03(+3.65%)
Jul 03, 2017 54.03 55.83 53.56 55.55 168,259 +1.43(+2.64%)
Jun 30, 2017 54.40 54.56 53.29 54.12 339,797 -0.33(-0.61%)
Jun 29, 2017 54.66 55.11 49.71 54.45 1,883,248 -0.70(-1.27%)
Jun 28, 2017 53.84 55.15 51.50 55.15 348,668 +2.12(+4.00%)
Jun 27, 2017 57.14 57.21 52.89 53.03 253,602 -4.47(-7.77%)
Jun 26, 2017 59.10 59.10 56.42 57.50 288,992 -1.23(-2.09%)
Jun 23, 2017 56.50 59.00 55.63 58.73 675,414 +1.74(+3.05%)
Jun 22, 2017 56.97 58.36 55.05 56.99 359,746 +0.38(+0.67%)
Jun 21, 2017 53.69 56.64 53.17 56.61 384,730 +3.37(+6.33%)
Jun 20, 2017 54.21 55.69 52.91 53.24 368,243 -0.95(-1.75%)
Jun 19, 2017 52.71 54.81 52.08 54.19 247,065 +1.67(+3.18%)
Jun 16, 2017 53.30 54.19 52.21 52.52 267,668 -1.72(-3.17%)
Jun 15, 2017 54.03 54.95 53.50 54.24 166,652 -0.31(-0.57%)
Jun 14, 2017 53.30 54.76 52.90 54.55 221,426 +1.28(+2.40%)
Jun 13, 2017 52.37 53.51 51.77 53.27 168,580 +1.08(+2.07%)
Jun 12, 2017 51.24 52.47 49.63 52.19 242,838 +0.87(+1.70%)
Jun 09, 2017 50.73 52.55 50.49 51.32 235,834 +0.76(+1.50%)
Jun 08, 2017 51.37 51.49 49.76 50.56 166,066 -0.75(-1.46%)
Jun 07, 2017 51.13 51.92 50.26 51.31 198,383 +0.32(+0.63%)
Jun 06, 2017 51.41 52.95 50.97 50.99 124,734 -0.69(-1.34%)
Jun 05, 2017 52.79 53.12 50.35 51.68 159,016 -0.74(-1.42%)
Jun 02, 2017 51.04 52.68 50.77 52.42 244,795 +1.70(+3.36%)
Jun 01, 2017 51.19 51.90 49.70 50.72 304,111 -0.29(-0.57%)
May 31, 2017 50.56 51.42 48.50 51.01 298,135 +0.71(+1.41%)
May 30, 2017 51.82 52.63 49.40 50.30 261,447 -1.58(-3.05%)
May 26, 2017 54.67 55.34 51.61 51.88 255,687 -2.97(-5.41%)
May 25, 2017 56.75 56.75 54.79 54.85 130,946 -1.38(-2.45%)
May 24, 2017 55.80 57.09 54.94 56.23 147,441 +0.54(+0.97%)
May 23, 2017 56.54 57.69 55.25 55.69 199,865 -0.41(-0.73%)
May 22, 2017 57.73 57.78 54.91 56.10 236,574 -1.35(-2.35%)
May 19, 2017 56.95 58.45 56.48 57.45 354,627 +1.22(+2.17%)
May 18, 2017 53.30 56.72 52.87 56.23 312,374 +2.03(+3.75%)
May 17, 2017 55.34 56.23 53.57 54.20 249,408 -2.17(-3.85%)
May 16, 2017 55.43 56.41 54.47 56.37 193,316 +1.13(+2.05%)
May 15, 2017 54.92 56.72 53.43 55.24 249,483 +0.28(+0.51%)
May 12, 2017 51.59 55.88 50.90 54.96 310,908 +3.16(+6.10%)
May 11, 2017 54.33 54.40 51.23 51.80 219,543 -2.67(-4.90%)
May 10, 2017 51.43 55.60 51.43 54.47 437,862 +3.70(+7.29%)
May 09, 2017 48.82 50.94 48.27 50.77 291,529 +1.77(+3.61%)
May 08, 2017 51.13 51.38 48.87 49.00 268,565 -2.25(-4.39%)
May 05, 2017 52.45 52.45 50.85 51.25 177,799 -1.01(-1.93%)
May 04, 2017 53.50 53.50 52.03 52.26 205,296 -1.02(-1.91%)
May 03, 2017 53.59 53.85 52.70 53.28 174,293 -0.56(-1.04%)
May 02, 2017 55.43 55.67 53.41 53.84 226,896 -1.31(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.