Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

2.890 -0.120 (-3.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.570 4.660 4.360 4.380 394,691 -0.21(-4.58%)
Apr 27, 2023 4.510 4.680 4.395 4.590 194,945 +0.14(+3.15%)
Apr 26, 2023 4.590 4.670 4.430 4.450 276,183 -0.15(-3.26%)
Apr 25, 2023 4.900 4.970 4.580 4.600 300,449 -0.36(-7.26%)
Apr 24, 2023 5.130 5.150 4.900 4.960 145,283 -0.19(-3.69%)
Apr 21, 2023 5.040 5.210 4.910 5.150 263,347 +0.23(+4.67%)
Apr 20, 2023 4.820 5.182 4.800 4.920 215,464 +0.10(+2.07%)
Apr 19, 2023 4.650 4.950 4.570 4.820 374,361 +0.11(+2.34%)
Apr 18, 2023 4.970 4.970 4.660 4.710 287,707 -0.22(-4.46%)
Apr 17, 2023 5.040 5.170 4.870 4.930 321,779 -0.07(-1.40%)
Apr 14, 2023 5.270 5.270 4.870 5.000 305,770 -0.26(-4.94%)
Apr 13, 2023 4.970 5.530 4.970 5.260 651,728 +0.29(+5.84%)
Apr 12, 2023 4.960 5.330 4.840 4.970 656,693 +0.12(+2.47%)
Apr 11, 2023 4.760 4.870 4.660 4.850 399,518 +0.19(+4.08%)
Apr 10, 2023 4.690 4.725 4.502 4.660 338,041 -0.10(-2.10%)
Apr 06, 2023 4.760 4.840 4.670 4.760 241,034 -0.03(-0.63%)
Apr 05, 2023 4.910 4.965 4.750 4.790 361,271 -0.18(-3.62%)
Apr 04, 2023 5.430 5.440 4.840 4.970 600,038 -0.46(-8.56%)
Apr 03, 2023 5.760 6.110 5.400 5.435 728,035 -0.77(-12.34%)
Mar 31, 2023 6.080 6.290 5.962 6.200 570,206 +0.12(+1.89%)
Mar 30, 2023 6.100 6.440 5.975 6.085 666,077 +0.04(+0.75%)
Mar 29, 2023 5.000 6.110 5.000 6.040 1,669,432 +1.14(+23.27%)
Mar 28, 2023 4.890 5.020 4.800 4.900 469,005 -0.03(-0.61%)
Mar 27, 2023 4.900 5.095 4.800 4.930 347,119 +0.12(+2.49%)
Mar 24, 2023 4.800 4.850 4.620 4.810 687,758 -0.08(-1.64%)
Mar 23, 2023 5.060 5.165 4.810 4.890 660,163 -0.07(-1.41%)
Mar 22, 2023 5.180 5.370 4.940 4.960 440,552 -0.28(-5.34%)
Mar 21, 2023 5.150 5.380 4.965 5.240 354,136 +0.21(+4.17%)
Mar 20, 2023 5.290 5.290 4.940 5.030 363,780 -0.09(-1.76%)
Mar 17, 2023 5.210 5.220 4.930 5.120 756,375 -0.18(-3.40%)
Mar 16, 2023 5.460 5.590 5.120 5.300 440,181 -0.25(-4.50%)
Mar 15, 2023 5.850 5.900 5.400 5.550 433,612 -0.42(-7.04%)
Mar 14, 2023 6.040 6.140 5.860 5.970 273,472 +0.07(+1.19%)
Mar 13, 2023 5.560 6.170 5.390 5.900 505,884 +0.25(+4.42%)
Mar 10, 2023 5.940 5.950 5.430 5.650 463,028 -0.34(-5.68%)
Mar 09, 2023 6.440 6.440 5.903 5.990 308,461 -0.41(-6.41%)
Mar 08, 2023 6.400 6.470 6.305 6.400 328,624 +0.02(+0.31%)
Mar 07, 2023 6.410 6.520 6.240 6.380 216,502 -0.05(-0.78%)
Mar 06, 2023 6.530 6.610 6.320 6.430 162,246 -0.07(-1.08%)
Mar 03, 2023 6.410 6.650 6.240 6.500 415,446 +0.11(+1.72%)
Mar 02, 2023 6.350 6.445 6.030 6.390 620,299 -0.01(-0.16%)
Mar 01, 2023 6.570 6.640 6.130 6.400 355,593 -0.10(-1.54%)
Feb 28, 2023 6.500 6.650 6.490 6.500 460,135 -0.06(-0.91%)
Feb 27, 2023 6.820 6.940 6.460 6.560 243,808 -0.19(-2.81%)
Feb 24, 2023 7.160 7.172 6.550 6.750 421,578 -0.56(-7.66%)
Feb 23, 2023 7.300 7.310 7.120 7.310 168,117 +0.06(+0.83%)
Feb 22, 2023 7.260 7.495 7.015 7.250 233,049 +0.00(+0.00%)
Feb 21, 2023 7.280 7.410 7.036 7.250 253,497 -0.17(-2.29%)
Feb 17, 2023 7.210 7.440 7.080 7.420 180,651 +0.25(+3.49%)
Feb 16, 2023 7.200 7.240 7.038 7.170 227,235 -0.21(-2.85%)
Feb 15, 2023 7.250 7.390 7.050 7.380 161,634 +0.10(+1.37%)
Feb 14, 2023 7.130 7.910 7.120 7.280 230,814 +0.06(+0.83%)
Feb 13, 2023 7.200 7.300 7.010 7.220 149,814 +0.06(+0.84%)
Feb 10, 2023 7.450 7.450 7.090 7.160 210,619 -0.31(-4.15%)
Feb 09, 2023 7.490 7.870 7.430 7.470 150,291 +0.08(+1.08%)
Feb 08, 2023 7.650 7.700 7.250 7.390 219,791 -0.32(-4.15%)
Feb 07, 2023 7.960 8.080 7.520 7.710 207,210 -0.27(-3.38%)
Feb 06, 2023 8.530 8.580 7.960 7.980 171,610 -0.60(-6.99%)
Feb 03, 2023 8.370 8.750 8.260 8.580 182,638 +0.11(+1.30%)
Feb 02, 2023 8.340 8.510 8.020 8.470 306,220 +0.24(+2.92%)
Feb 01, 2023 8.110 8.340 8.000 8.230 219,989 +0.15(+1.86%)
Jan 31, 2023 7.810 8.480 7.810 8.080 207,733 +0.30(+3.86%)
Jan 30, 2023 7.830 7.950 7.685 7.780 136,009 -0.10(-1.27%)
Jan 27, 2023 7.910 8.028 7.770 7.880 172,221 -0.03(-0.38%)
Jan 26, 2023 8.150 8.236 7.810 7.910 76,536 -0.15(-1.86%)
Jan 25, 2023 7.960 8.070 7.790 8.060 194,277 +0.01(+0.12%)
Jan 24, 2023 8.010 8.235 7.940 8.050 87,103 -0.03(-0.37%)
Jan 23, 2023 7.930 8.080 7.830 8.080 131,428 +0.18(+2.28%)
Jan 20, 2023 7.790 7.920 7.710 7.900 164,389 +0.25(+3.27%)
Jan 19, 2023 7.450 7.750 7.365 7.650 155,105 +0.17(+2.27%)
Jan 18, 2023 8.240 8.360 7.440 7.480 201,131 -0.69(-8.45%)
Jan 17, 2023 8.300 8.310 8.110 8.170 119,708 -0.11(-1.33%)
Jan 13, 2023 8.120 8.350 8.030 8.280 104,933 +0.13(+1.60%)
Jan 12, 2023 8.110 8.150 7.770 8.150 250,900 +0.11(+1.37%)
Jan 11, 2023 8.300 8.350 7.940 8.040 167,629 -0.20(-2.43%)
Jan 10, 2023 8.240 8.435 8.060 8.240 199,198 +0.01(+0.12%)
Jan 09, 2023 8.950 8.950 8.210 8.230 284,483 -0.65(-7.37%)
Jan 06, 2023 8.550 9.005 8.494 8.885 183,874 +0.28(+3.19%)
Jan 05, 2023 8.430 8.700 8.100 8.610 247,093 +0.11(+1.29%)
Jan 04, 2023 7.790 8.710 7.790 8.500 415,484 +0.73(+9.40%)
Jan 03, 2023 7.250 7.800 7.210 7.770 285,385 +0.61(+8.52%)
Dec 30, 2022 6.750 7.200 6.680 7.160 328,395 +0.29(+4.22%)
Dec 29, 2022 6.620 6.930 6.560 6.870 258,482 +0.34(+5.21%)
Dec 28, 2022 6.530 6.725 6.370 6.530 245,109 -0.07(-1.06%)
Dec 27, 2022 7.000 7.090 6.510 6.600 311,816 -0.43(-6.12%)
Dec 23, 2022 6.990 7.065 6.730 7.030 331,061 -0.04(-0.57%)
Dec 22, 2022 7.070 7.110 6.830 7.070 282,884 -0.09(-1.26%)
Dec 21, 2022 7.070 7.310 7.000 7.160 190,937 +0.17(+2.43%)
Dec 20, 2022 6.700 7.090 6.630 6.990 490,343 +0.31(+4.64%)
Dec 19, 2022 6.950 7.068 6.570 6.680 393,593 -0.24(-3.47%)
Dec 16, 2022 6.900 7.040 6.830 6.920 394,175 -0.11(-1.56%)
Dec 15, 2022 7.130 7.200 6.990 7.030 161,315 -0.26(-3.57%)
Dec 14, 2022 7.250 7.450 7.145 7.290 179,636 +0.01(+0.14%)
Dec 13, 2022 7.340 7.570 7.122 7.280 204,721 +0.22(+3.12%)
Dec 12, 2022 6.850 7.080 6.320 7.060 330,227 +0.22(+3.22%)
Dec 09, 2022 7.110 7.210 6.830 6.840 481,020 -0.35(-4.87%)
Dec 08, 2022 7.260 7.390 7.060 7.190 157,938 -0.01(-0.14%)
Dec 07, 2022 7.270 7.340 7.145 7.200 160,741 -0.08(-1.10%)
Dec 06, 2022 7.250 7.290 7.140 7.280 194,409 +0.02(+0.28%)
Dec 05, 2022 7.440 7.560 7.140 7.260 161,705 -0.20(-2.68%)
Dec 02, 2022 7.150 7.560 7.020 7.460 220,207 +0.17(+2.33%)
Dec 01, 2022 7.410 7.518 7.190 7.290 175,488 -0.09(-1.22%)
Nov 30, 2022 7.210 7.490 7.035 7.380 285,263 +0.24(+3.36%)
Nov 29, 2022 7.160 7.420 7.050 7.140 151,636 -0.01(-0.14%)
Nov 28, 2022 7.470 7.640 7.100 7.150 212,411 -0.39(-5.17%)
Nov 25, 2022 7.450 7.665 7.250 7.540 75,340 +0.15(+2.03%)
Nov 23, 2022 7.550 7.670 7.320 7.390 183,180 -0.12(-1.60%)
Nov 22, 2022 7.450 7.559 7.200 7.510 160,874 +0.10(+1.35%)
Nov 21, 2022 7.520 7.530 6.980 7.410 286,547 -0.17(-2.24%)
Nov 18, 2022 7.840 7.850 7.520 7.580 230,943 -0.03(-0.39%)
Nov 17, 2022 7.520 7.660 7.360 7.610 242,324 -0.07(-0.91%)
Nov 16, 2022 7.950 8.050 7.610 7.680 258,141 -0.33(-4.12%)
Nov 15, 2022 7.740 8.370 7.710 8.010 586,402 +0.76(+10.48%)
Nov 14, 2022 7.520 7.590 7.210 7.250 264,396 -0.31(-4.10%)
Nov 11, 2022 7.190 7.690 7.130 7.560 388,743 +0.44(+6.18%)
Nov 10, 2022 6.690 7.450 6.690 7.120 519,175 +0.39(+5.79%)
Nov 09, 2022 6.780 7.060 6.670 6.730 403,437 -0.12(-1.75%)
Nov 08, 2022 7.060 7.240 6.700 6.850 326,242 -0.18(-2.56%)
Nov 07, 2022 7.020 7.250 6.840 7.030 347,154 +0.03(+0.43%)
Nov 04, 2022 7.090 7.090 6.710 7.000 381,448 -0.01(-0.14%)
Nov 03, 2022 6.760 7.120 6.650 7.010 267,261 +0.08(+1.15%)
Nov 02, 2022 7.100 6.860 6.930 253,894 -0.16(-2.26%)
Nov 01, 2022 7.290 7.420 7.020 7.090 192,670 -0.09(-1.25%)
Oct 31, 2022 7.190 7.435 7.160 7.180 247,384 -0.09(-1.24%)
Oct 28, 2022 7.010 7.300 6.810 7.270 159,192 +0.26(+3.71%)
Oct 27, 2022 7.340 7.450 6.980 7.010 224,384 -0.25(-3.44%)
Oct 26, 2022 6.930 7.450 6.830 7.260 360,241 +0.33(+4.76%)
Oct 25, 2022 6.940 7.180 6.902 6.930 273,818 +0.05(+0.73%)
Oct 24, 2022 6.940 6.940 6.640 6.880 306,955 -0.01(-0.15%)
Oct 21, 2022 6.790 6.920 6.570 6.890 313,256 +0.12(+1.77%)
Oct 20, 2022 6.480 7.010 6.480 6.770 304,611 +0.25(+3.83%)
Oct 19, 2022 6.910 6.910 6.490 6.520 426,335 -0.52(-7.39%)
Oct 18, 2022 7.350 7.450 6.970 7.040 319,001 -0.05(-0.71%)
Oct 17, 2022 6.940 7.110 6.890 7.090 424,132 +0.33(+4.80%)
Oct 14, 2022 7.160 7.250 6.710 6.765 269,238 -0.35(-4.85%)
Oct 13, 2022 7.040 7.220 6.710 7.110 385,017 +0.15(+2.16%)
Oct 12, 2022 7.280 7.290 6.870 6.960 294,314 -0.30(-4.13%)
Oct 11, 2022 7.060 7.410 6.890 7.260 340,363 +0.24(+3.42%)
Oct 10, 2022 7.500 7.500 7.020 7.020 245,192 -0.43(-5.77%)
Oct 07, 2022 7.720 7.810 7.410 7.450 375,561 -0.42(-5.34%)
Oct 06, 2022 7.910 8.150 7.740 7.870 250,747 -0.12(-1.50%)
Oct 05, 2022 7.850 8.070 7.520 7.990 271,951 -0.06(-0.75%)
Oct 04, 2022 7.770 8.060 7.670 8.050 392,999 +0.45(+5.92%)
Oct 03, 2022 7.910 7.910 7.340 7.600 396,034 -0.14(-1.81%)
Sep 30, 2022 7.670 8.000 7.540 7.740 461,936 +0.14(+1.84%)
Sep 29, 2022 7.810 8.020 7.310 7.600 590,440 -0.44(-5.47%)
Sep 28, 2022 7.820 8.445 7.820 8.040 773,738 +0.43(+5.65%)
Sep 27, 2022 7.740 7.890 7.460 7.610 772,112 +0.04(+0.53%)
Sep 26, 2022 7.880 8.260 7.500 7.570 665,793 -0.41(-5.14%)
Sep 23, 2022 8.430 8.430 7.910 7.980 397,544 -0.55(-6.45%)
Sep 22, 2022 8.710 8.710 8.170 8.530 424,608 -0.30(-3.40%)
Sep 21, 2022 9.330 9.420 8.810 8.830 438,976 -0.47(-5.05%)
Sep 20, 2022 9.150 9.450 9.020 9.300 442,760 +0.04(+0.43%)
Sep 19, 2022 9.040 9.280 8.660 9.260 535,691 +0.15(+1.65%)
Sep 16, 2022 9.280 9.280 8.820 9.110 715,898 -0.36(-3.80%)
Sep 15, 2022 9.260 9.595 9.260 9.470 417,307 +0.24(+2.60%)
Sep 14, 2022 9.380 9.380 9.090 9.230 369,461 -0.12(-1.28%)
Sep 13, 2022 9.800 9.890 9.270 9.350 309,009 -0.76(-7.52%)
Sep 12, 2022 10.23 10.23 9.820 10.11 367,607 -0.13(-1.27%)
Sep 09, 2022 9.960 10.38 9.825 10.24 366,493 +0.37(+3.75%)
Sep 08, 2022 9.380 10.01 9.320 9.870 594,612 +0.34(+3.57%)
Sep 07, 2022 9.290 9.590 9.270 9.530 382,583 +0.13(+1.38%)
Sep 06, 2022 10.13 10.18 9.300 9.400 744,853 -0.75(-7.39%)
Sep 02, 2022 10.79 10.79 10.03 10.15 468,543 -0.44(-4.15%)
Sep 01, 2022 9.940 10.76 9.780 10.59 636,802 +0.58(+5.79%)
Aug 31, 2022 10.59 11.01 10.01 10.01 470,617 -0.49(-4.67%)
Aug 30, 2022 10.91 11.11 10.37 10.50 357,932 -0.34(-3.14%)
Aug 29, 2022 10.95 11.16 10.60 10.84 318,837 -0.31(-2.78%)
Aug 26, 2022 11.23 11.34 11.01 11.15 341,706 -0.13(-1.15%)
Aug 25, 2022 11.36 11.56 11.19 11.28 248,737 +0.01(+0.09%)
Aug 24, 2022 10.56 11.39 10.38 11.27 502,247 +0.64(+6.02%)
Aug 23, 2022 10.35 10.71 10.24 10.63 287,923 +0.31(+3.00%)
Aug 22, 2022 10.31 10.52 10.05 10.32 429,826 -0.14(-1.34%)
Aug 19, 2022 11.23 11.37 10.43 10.46 527,906 -0.93(-8.17%)
Aug 18, 2022 11.57 11.57 11.09 11.39 369,936 -0.20(-1.73%)
Aug 17, 2022 11.53 11.87 11.41 11.59 497,568 -0.22(-1.86%)
Aug 16, 2022 11.98 12.05 11.41 11.81 648,315 -0.24(-1.99%)
Aug 15, 2022 12.05 12.38 11.71 12.05 755,733 -0.15(-1.23%)
Aug 12, 2022 11.92 12.52 11.86 12.20 650,811 +0.43(+3.65%)
Aug 11, 2022 12.57 12.80 11.30 11.77 1,043,304 -0.73(-5.84%)
Aug 10, 2022 10.91 12.52 10.76 12.50 1,463,938 +1.58(+14.47%)
Aug 09, 2022 10.90 11.81 10.61 10.92 1,681,283 -0.19(-1.71%)
Aug 08, 2022 11.48 11.79 10.02 11.11 4,071,085 +1.37(+14.07%)
Aug 05, 2022 9.000 9.780 8.900 9.740 962,994 +0.58(+6.33%)
Aug 04, 2022 8.820 9.300 8.590 9.160 736,421 +0.54(+6.26%)
Aug 03, 2022 8.550 9.270 8.500 8.620 722,041 +0.31(+3.73%)
Aug 02, 2022 8.570 8.920 7.890 8.310 1,599,268 -1.24(-12.98%)
Aug 01, 2022 9.870 9.970 9.460 9.550 1,213,218 -0.40(-4.02%)
Jul 29, 2022 9.860 10.00 9.440 9.950 535,629 +0.06(+0.61%)
Jul 28, 2022 9.710 9.930 9.150 9.890 564,261 +0.10(+1.02%)
Jul 27, 2022 9.420 10.07 9.305 9.790 822,930 +0.39(+4.15%)
Jul 26, 2022 9.170 9.880 9.047 9.400 504,616 +0.16(+1.73%)
Jul 25, 2022 9.540 9.560 9.190 9.240 439,779 -0.30(-3.14%)
Jul 22, 2022 9.770 9.980 9.250 9.540 538,742 -0.36(-3.64%)
Jul 21, 2022 9.930 10.04 9.585 9.900 586,187 -0.04(-0.40%)
Jul 20, 2022 9.780 10.13 9.650 9.940 478,065 +0.20(+2.05%)
Jul 19, 2022 9.260 10.19 9.253 9.740 844,203 +0.61(+6.68%)
Jul 18, 2022 9.290 9.465 8.945 9.130 554,105 +0.03(+0.33%)
Jul 15, 2022 9.210 9.250 8.720 9.100 455,856 +0.00(+0.00%)
Jul 14, 2022 9.110 9.270 8.950 9.100 471,717 -0.04(-0.44%)
Jul 13, 2022 8.940 9.780 8.940 9.140 806,855 -0.14(-1.51%)
Jul 12, 2022 8.730 9.420 8.295 9.280 900,220 +0.56(+6.42%)
Jul 11, 2022 9.460 9.460 8.540 8.720 627,429 -0.66(-7.04%)
Jul 08, 2022 9.920 9.920 9.250 9.380 1,018,077 -0.67(-6.67%)
Jul 07, 2022 8.290 10.25 8.050 10.05 4,058,028 +1.90(+23.31%)
Jul 06, 2022 8.050 8.550 8.000 8.150 516,106 +0.12(+1.49%)
Jul 05, 2022 7.630 8.270 7.550 8.030 513,451 +0.28(+3.61%)
Jul 01, 2022 7.730 7.870 7.540 7.750 395,123 +0.11(+1.44%)
Jun 30, 2022 7.870 7.910 7.570 7.640 445,748 -0.28(-3.54%)
Jun 29, 2022 8.130 8.130 7.790 7.920 385,404 -0.10(-1.25%)
Jun 28, 2022 8.440 8.560 7.920 8.020 373,729 -0.39(-4.64%)
Jun 27, 2022 9.000 9.000 8.340 8.410 397,056 -0.63(-6.97%)
Jun 24, 2022 9.050 9.335 8.690 9.040 1,884,957 +0.05(+0.56%)
Jun 23, 2022 8.280 8.990 8.210 8.990 622,311 +0.78(+9.50%)
Jun 22, 2022 7.970 8.697 7.900 8.210 839,405 +0.11(+1.36%)
Jun 21, 2022 8.000 8.390 8.000 8.100 769,603 +0.19(+2.40%)
Jun 17, 2022 7.020 8.130 7.020 7.910 1,245,665 +0.90(+12.84%)
Jun 16, 2022 6.870 7.040 6.600 7.010 982,723 -0.12(-1.68%)
Jun 15, 2022 7.210 7.360 6.790 7.130 1,081,155 -0.04(-0.63%)
Jun 14, 2022 7.380 7.442 6.940 7.175 404,446 -0.15(-1.98%)
Jun 13, 2022 7.740 7.870 7.205 7.320 837,350 -0.75(-9.29%)
Jun 10, 2022 8.250 8.450 7.970 8.070 722,004 -0.44(-5.17%)
Jun 09, 2022 9.390 9.394 8.500 8.510 949,736 -0.97(-10.23%)
Jun 08, 2022 8.910 9.620 8.880 9.480 1,713,639 +0.45(+4.98%)
Jun 07, 2022 8.080 9.129 8.020 9.030 1,834,402 +1.19(+15.18%)
Jun 06, 2022 8.070 8.140 7.570 7.840 1,115,898 -0.14(-1.75%)
Jun 03, 2022 7.870 8.160 7.810 7.980 831,009 +0.13(+1.66%)
Jun 02, 2022 7.430 7.980 7.313 7.850 1,055,964 +0.32(+4.25%)
Jun 01, 2022 7.240 8.160 7.240 7.530 4,211,185 +0.29(+4.01%)
May 31, 2022 7.040 7.330 6.960 7.240 1,081,335 +0.32(+4.62%)
May 27, 2022 6.740 6.920 6.497 6.920 751,214 +0.20(+2.98%)
May 26, 2022 6.680 6.840 6.500 6.720 560,409 +0.04(+0.60%)
May 25, 2022 6.530 6.740 6.450 6.680 588,334 +0.16(+2.45%)
May 24, 2022 6.780 6.780 6.450 6.520 705,130 -0.33(-4.82%)
May 23, 2022 7.030 7.064 6.615 6.850 793,764 -0.11(-1.58%)
May 20, 2022 6.760 6.970 6.580 6.960 950,637 +0.25(+3.73%)
May 19, 2022 6.500 6.890 6.250 6.710 1,658,237 +0.71(+11.83%)
May 18, 2022 5.940 6.120 5.860 6.000 889,956 -0.11(-1.80%)
May 17, 2022 5.820 6.110 5.800 6.110 1,178,191 +0.41(+7.19%)
May 16, 2022 5.530 5.820 5.440 5.700 494,215 +0.17(+3.07%)
May 13, 2022 5.570 5.750 5.450 5.530 718,865 +0.17(+3.17%)
May 12, 2022 4.930 5.380 4.900 5.360 1,144,804 +0.33(+6.45%)
May 11, 2022 5.330 5.370 4.910 5.035 1,291,027 -0.42(-7.61%)
May 10, 2022 5.480 5.630 5.082 5.450 1,014,733 +0.15(+2.83%)
May 09, 2022 5.610 5.700 5.220 5.300 1,146,587 -0.42(-7.34%)
May 06, 2022 5.920 5.920 5.580 5.720 700,410 -0.20(-3.38%)
May 05, 2022 6.370 6.370 5.820 5.920 660,540 -0.47(-7.36%)
May 04, 2022 6.460 6.500 5.930 6.390 664,967 +0.00(+0.00%)
May 03, 2022 6.470 6.660 6.230 6.390 1,093,363 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.