Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncorus Inc
(NQ:
ONCR
)
0.1206
UNCHANGED
Last Price
Updated: 11:52 AM EDT, Jun 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.3500
0.3500
0.3100
0.3300
31,720
+0.00(+0.00%)
Apr 27, 2023
0.3300
0.3497
0.3021
0.3300
18,002
+0.00(+0.15%)
Apr 26, 2023
0.3300
0.3600
0.3160
0.3295
81,120
-0.01(-3.09%)
Apr 25, 2023
0.3500
0.3600
0.3300
0.3400
30,301
-0.01(-2.80%)
Apr 24, 2023
0.3450
0.3976
0.3400
0.3498
293,774
+0.02(+6.42%)
Apr 21, 2023
0.3150
0.3300
0.2910
0.3287
27,491
+0.02(+5.62%)
Apr 20, 2023
0.3300
0.3309
0.2900
0.3112
186,723
-0.02(-5.70%)
Apr 19, 2023
0.3300
0.3600
0.3300
0.3300
54,292
+0.00(+0.00%)
Apr 18, 2023
0.3401
0.3614
0.3300
0.3300
53,723
+0.01(+3.13%)
Apr 17, 2023
0.3160
0.3582
0.3151
0.3200
94,205
+0.02(+6.31%)
Apr 14, 2023
0.2962
0.3163
0.2962
0.3010
44,022
+0.00(+0.33%)
Apr 13, 2023
0.2800
0.3164
0.2800
0.3000
75,693
-0.01(-3.23%)
Apr 12, 2023
0.3150
0.3380
0.3100
0.3100
16,959
+0.02(+5.80%)
Apr 11, 2023
0.3157
0.3200
0.2910
0.2930
50,637
-0.02(-5.48%)
Apr 10, 2023
0.3582
0.3582
0.3084
0.3100
15,180
+0.01(+2.31%)
Apr 06, 2023
0.3084
0.3300
0.3010
0.3030
8,070
-0.01(-3.56%)
Apr 05, 2023
0.3000
0.3200
0.3000
0.3142
104,737
-0.01(-1.81%)
Apr 04, 2023
0.3581
0.3581
0.3200
0.3200
33,594
-0.00(-0.53%)
Apr 03, 2023
0.3400
0.3400
0.3200
0.3217
28,287
-0.02(-6.51%)
Mar 31, 2023
0.3441
0.3441
0.3153
0.3441
17,804
+0.03(+9.13%)
Mar 30, 2023
0.3332
0.3600
0.3104
0.3153
46,379
-0.02(-4.60%)
Mar 29, 2023
0.3400
0.3600
0.3252
0.3305
28,856
+0.00(+0.09%)
Mar 28, 2023
0.3300
0.3442
0.3250
0.3302
33,088
-0.01(-2.34%)
Mar 27, 2023
0.3614
0.3614
0.3365
0.3381
8,743
+0.00(+0.39%)
Mar 24, 2023
0.3203
0.3613
0.3203
0.3368
27,264
+0.02(+5.22%)
Mar 23, 2023
0.3400
0.3450
0.3201
0.3201
57,607
-0.02(-5.88%)
Mar 22, 2023
0.3614
0.3615
0.3376
0.3401
41,986
-0.02(-5.89%)
Mar 21, 2023
0.3200
0.3880
0.3200
0.3614
31,759
+0.00(+0.39%)
Mar 20, 2023
0.3600
0.3600
0.3200
0.3600
124,132
+0.00(+0.00%)
Mar 17, 2023
0.3700
0.3950
0.3427
0.3600
120,677
+0.00(+0.00%)
Mar 16, 2023
0.3100
0.3649
0.3020
0.3600
66,349
+0.03(+8.43%)
Mar 15, 2023
0.3400
0.3649
0.3301
0.3320
64,716
+0.01(+3.11%)
Mar 14, 2023
0.3072
0.3630
0.3000
0.3220
76,958
+0.03(+10.05%)
Mar 13, 2023
0.3300
0.3400
0.2510
0.2926
335,656
-0.04(-12.63%)
Mar 10, 2023
0.3600
0.3850
0.3300
0.3349
165,505
-0.05(-11.87%)
Mar 09, 2023
0.3900
0.4000
0.3800
0.3800
39,872
-0.01(-2.81%)
Mar 08, 2023
0.3898
0.4200
0.3801
0.3910
28,815
+0.00(+0.00%)
Mar 07, 2023
0.4100
0.4177
0.3820
0.3910
121,040
-0.02(-4.63%)
Mar 06, 2023
0.4200
0.4200
0.3800
0.4100
73,010
+0.03(+7.89%)
Mar 03, 2023
0.3900
0.4280
0.3800
0.3800
55,114
-0.01(-2.86%)
Mar 02, 2023
0.3900
0.4200
0.3900
0.3912
49,831
+0.00(+0.08%)
Mar 01, 2023
0.4101
0.4299
0.3790
0.3909
82,451
-0.01(-2.27%)
Feb 28, 2023
0.4000
0.4200
0.3801
0.4000
53,357
+0.01(+2.56%)
Feb 27, 2023
0.3738
0.4410
0.3560
0.3900
108,854
+0.03(+9.55%)
Feb 24, 2023
0.3690
0.3690
0.3400
0.3560
27,472
+0.01(+2.18%)
Feb 23, 2023
0.3372
0.3709
0.3340
0.3484
30,296
+0.00(+0.23%)
Feb 22, 2023
0.3655
0.3756
0.3300
0.3476
485,638
-0.03(-7.75%)
Feb 21, 2023
0.4100
0.4121
0.3575
0.3768
346,156
-0.03(-7.26%)
Feb 17, 2023
0.4000
0.4299
0.4000
0.4063
71,678
+0.00(+0.07%)
Feb 16, 2023
0.3852
0.4200
0.3800
0.4060
87,654
+0.02(+5.40%)
Feb 15, 2023
0.4090
0.4200
0.3804
0.3852
114,400
-0.02(-5.59%)
Feb 14, 2023
0.4000
0.4206
0.3700
0.4080
158,099
+0.01(+1.34%)
Feb 13, 2023
0.4050
0.4200
0.4025
0.4026
16,421
-0.01(-2.16%)
Feb 10, 2023
0.4200
0.4300
0.4028
0.4115
172,554
-0.02(-4.30%)
Feb 09, 2023
0.4146
0.4500
0.4001
0.4300
467,153
+0.01(+1.82%)
Feb 08, 2023
0.4226
0.4398
0.4100
0.4223
96,936
-0.00(-0.17%)
Feb 07, 2023
0.4378
0.4500
0.4028
0.4230
163,905
-0.01(-3.38%)
Feb 06, 2023
0.4224
0.4550
0.4212
0.4378
307,415
+0.00(+0.53%)
Feb 03, 2023
0.4500
0.4700
0.4200
0.4355
425,669
-0.01(-3.22%)
Feb 02, 2023
0.4300
0.4700
0.4215
0.4500
923,617
+0.02(+5.39%)
Feb 01, 2023
0.4400
0.4500
0.4164
0.4270
1,574,349
-0.02(-4.02%)
Jan 31, 2023
0.3980
0.4550
0.3980
0.4449
232,692
+0.04(+10.64%)
Jan 30, 2023
0.4166
0.4300
0.3951
0.4021
133,307
-0.01(-1.93%)
Jan 27, 2023
0.4200
0.4201
0.4000
0.4100
113,286
-0.02(-4.61%)
Jan 26, 2023
0.3880
0.4334
0.3811
0.4298
231,740
+0.03(+7.45%)
Jan 25, 2023
0.4200
0.4300
0.3706
0.4000
293,500
-0.02(-5.86%)
Jan 24, 2023
0.4400
0.4500
0.3906
0.4249
245,758
-0.02(-3.43%)
Jan 23, 2023
0.3895
0.4538
0.3895
0.4400
759,587
+0.04(+11.39%)
Jan 20, 2023
0.4100
0.4183
0.3650
0.3950
371,010
-0.02(-5.95%)
Jan 19, 2023
0.4400
0.4505
0.3700
0.4200
516,945
-0.02(-4.55%)
Jan 18, 2023
0.4595
0.4600
0.4162
0.4400
1,045,393
+0.02(+4.76%)
Jan 17, 2023
0.3845
0.4425
0.3300
0.4200
2,760,346
+0.06(+16.67%)
Jan 13, 2023
0.3800
0.3860
0.3255
0.3600
2,833,700
+0.06(+19.92%)
Jan 12, 2023
0.3100
0.3489
0.2901
0.3002
1,330,906
-0.01(-3.16%)
Jan 11, 2023
0.2998
0.3500
0.2910
0.3100
590,679
+0.01(+3.40%)
Jan 10, 2023
0.3040
0.3087
0.2901
0.2998
97,740
+0.00(+0.84%)
Jan 09, 2023
0.3094
0.3095
0.2598
0.2973
249,856
+0.00(+0.88%)
Jan 06, 2023
0.3000
0.3199
0.2900
0.2947
134,250
-0.00(-0.44%)
Jan 05, 2023
0.3205
0.3298
0.2800
0.2960
186,435
-0.00(-1.33%)
Jan 04, 2023
0.3000
0.3292
0.2900
0.3000
144,107
+0.02(+7.87%)
Jan 03, 2023
0.2610
0.2900
0.2450
0.2781
67,037
+0.02(+9.79%)
Dec 30, 2022
0.2500
0.2900
0.2411
0.2533
353,025
-0.00(-0.74%)
Dec 29, 2022
0.2410
0.2734
0.2410
0.2552
217,233
+0.01(+4.98%)
Dec 28, 2022
0.2500
0.2600
0.2300
0.2431
199,767
-0.02(-8.19%)
Dec 27, 2022
0.2656
0.2868
0.2556
0.2648
174,621
-0.02(-6.56%)
Dec 23, 2022
0.2904
0.2904
0.2657
0.2834
41,054
+0.01(+3.02%)
Dec 22, 2022
0.2769
0.2940
0.2656
0.2751
131,562
-0.00(-1.75%)
Dec 21, 2022
0.3055
0.3140
0.2730
0.2800
86,612
-0.03(-8.35%)
Dec 20, 2022
0.3026
0.3500
0.2988
0.3055
79,361
+0.01(+1.83%)
Dec 19, 2022
0.3010
0.3400
0.2813
0.3000
264,507
+0.03(+10.25%)
Dec 16, 2022
0.3600
0.3799
0.2721
0.2721
249,264
-0.10(-26.46%)
Dec 15, 2022
0.3616
0.4200
0.3616
0.3700
14,842
-0.02(-5.13%)
Dec 14, 2022
0.3700
0.4200
0.3700
0.3900
72,809
+0.00(+0.93%)
Dec 13, 2022
0.4000
0.4305
0.3616
0.3864
45,153
-0.01(-3.40%)
Dec 12, 2022
0.4000
0.4400
0.4000
0.4000
51,757
+0.00(+0.00%)
Dec 09, 2022
0.4097
0.4186
0.3610
0.4000
76,286
-0.02(-5.30%)
Dec 08, 2022
0.3796
0.5269
0.3610
0.4224
145,290
+0.03(+7.95%)
Dec 07, 2022
0.4499
0.4499
0.3500
0.3913
160,022
-0.06(-13.04%)
Dec 06, 2022
0.4400
0.4500
0.4210
0.4500
48,132
+0.01(+2.04%)
Dec 05, 2022
0.4500
0.4593
0.4310
0.4410
45,885
-0.02(-4.01%)
Dec 02, 2022
0.5000
0.5000
0.4501
0.4594
69,028
+0.01(+2.07%)
Dec 01, 2022
0.4676
0.5000
0.4310
0.4501
97,887
-0.03(-6.25%)
Nov 30, 2022
0.5000
0.5000
0.4100
0.4801
488,367
-0.13(-21.53%)
Nov 29, 2022
0.6700
0.6700
0.5980
0.6118
54,379
-0.01(-1.34%)
Nov 28, 2022
0.7463
0.7463
0.6000
0.6201
98,600
-0.04(-6.05%)
Nov 25, 2022
0.7099
0.7189
0.6100
0.6600
20,668
+0.06(+9.98%)
Nov 23, 2022
0.7000
0.7000
0.6000
0.6001
29,916
-0.00(-0.81%)
Nov 22, 2022
0.6900
0.6924
0.6000
0.6050
34,257
-0.07(-9.70%)
Nov 21, 2022
0.7433
0.7499
0.6000
0.6700
90,769
-0.01(-1.90%)
Nov 18, 2022
0.6400
0.6900
0.5101
0.6830
119,949
+0.08(+12.37%)
Nov 17, 2022
0.6500
0.6827
0.5312
0.6078
131,040
-0.01(-2.39%)
Nov 16, 2022
0.5649
0.6951
0.5362
0.6227
257,175
+0.10(+18.61%)
Nov 15, 2022
0.5330
0.5454
0.5000
0.5250
24,144
+0.02(+4.17%)
Nov 14, 2022
0.5300
0.5650
0.4900
0.5040
320,745
+0.00(+0.80%)
Nov 11, 2022
0.5100
0.5600
0.5000
0.5000
173,585
-0.03(-4.82%)
Nov 10, 2022
0.5599
0.5600
0.5020
0.5253
48,434
+0.01(+1.90%)
Nov 09, 2022
0.5300
0.5560
0.5036
0.5155
53,003
-0.02(-3.16%)
Nov 08, 2022
0.5701
0.5819
0.5120
0.5323
189,740
-0.07(-11.30%)
Nov 07, 2022
0.5800
0.6163
0.5800
0.6001
37,562
+0.03(+4.64%)
Nov 04, 2022
0.5903
0.6228
0.5500
0.5735
53,585
-0.07(-10.77%)
Nov 03, 2022
0.6400
0.6972
0.5900
0.6427
94,771
-0.00(-0.37%)
Nov 02, 2022
0.7076
0.7188
0.6451
0.6451
31,252
-0.03(-4.27%)
Nov 01, 2022
0.7700
0.7700
0.6672
0.6739
37,744
-0.09(-11.33%)
Oct 31, 2022
0.7200
0.7609
0.6620
0.7600
73,860
+0.06(+8.57%)
Oct 28, 2022
0.6900
0.7500
0.6440
0.7000
58,894
+0.04(+5.55%)
Oct 27, 2022
0.7000
0.7300
0.6600
0.6632
52,445
+0.00(+0.47%)
Oct 26, 2022
0.6600
0.6972
0.6600
0.6601
32,425
+0.00(+0.02%)
Oct 25, 2022
0.6700
0.6700
0.6300
0.6600
86,164
+0.00(+0.00%)
Oct 24, 2022
0.7150
0.7151
0.6600
0.6600
153,181
-0.07(-9.95%)
Oct 21, 2022
0.7150
0.7699
0.7120
0.7329
170,346
-0.02(-2.28%)
Oct 20, 2022
0.7400
0.7700
0.7300
0.7500
20,245
+0.02(+2.74%)
Oct 19, 2022
0.7500
0.7700
0.7300
0.7300
136,683
-0.04(-4.60%)
Oct 18, 2022
0.8100
0.8360
0.7550
0.7652
280,646
-0.06(-7.16%)
Oct 17, 2022
0.8050
0.8400
0.7970
0.8242
11,725
+0.01(+1.42%)
Oct 14, 2022
0.8200
0.8797
0.8050
0.8127
75,476
+0.02(+2.87%)
Oct 13, 2022
0.8053
0.8079
0.7801
0.7900
18,071
-0.01(-1.50%)
Oct 12, 2022
0.8000
0.8110
0.7800
0.8020
8,994
+0.01(+1.26%)
Oct 11, 2022
0.7800
0.8250
0.7800
0.7920
5,588
+0.01(+1.05%)
Oct 10, 2022
0.8100
0.8373
0.7800
0.7838
16,244
-0.02(-2.16%)
Oct 07, 2022
0.8910
0.9300
0.8011
0.8011
38,974
-0.07(-7.92%)
Oct 06, 2022
0.8700
0.9400
0.8501
0.8700
11,615
-0.01(-0.68%)
Oct 05, 2022
0.8670
0.9104
0.8591
0.8760
151,051
+0.03(+3.06%)
Oct 04, 2022
0.8520
0.9380
0.8500
0.8500
59,646
-0.00(-0.23%)
Oct 03, 2022
0.8500
0.9410
0.8500
0.8520
51,421
+0.00(+0.24%)
Sep 30, 2022
0.8000
0.8798
0.7786
0.8500
90,962
-0.00(-0.23%)
Sep 29, 2022
0.8556
0.8900
0.8500
0.8520
12,903
-0.03(-3.19%)
Sep 28, 2022
0.9200
0.9200
0.8700
0.8801
61,651
-0.03(-3.38%)
Sep 27, 2022
0.9000
0.9799
0.9000
0.9109
7,556
+0.03(+3.39%)
Sep 26, 2022
0.8300
0.9800
0.8200
0.8810
57,882
+0.03(+3.82%)
Sep 23, 2022
0.8824
0.9250
0.8300
0.8486
51,276
-0.04(-4.07%)
Sep 22, 2022
0.9300
0.9300
0.8300
0.8846
159,038
-0.05(-5.61%)
Sep 21, 2022
0.9600
1.030
0.9301
0.9372
105,588
-0.07(-7.21%)
Sep 20, 2022
1.010
1.020
0.9611
1.010
90,033
+0.00(+0.00%)
Sep 19, 2022
1.070
1.120
1.000
1.010
213,816
-0.12(-10.62%)
Sep 16, 2022
1.060
1.150
1.060
1.130
102,730
-0.02(-1.74%)
Sep 15, 2022
1.140
1.190
1.100
1.150
60,979
+0.03(+2.68%)
Sep 14, 2022
1.070
1.380
1.070
1.120
126,012
-0.02(-1.75%)
Sep 13, 2022
1.100
1.150
1.030
1.140
67,336
+0.02(+1.79%)
Sep 12, 2022
1.250
1.316
1.110
1.120
71,691
-0.13(-10.40%)
Sep 09, 2022
1.250
1.300
1.240
1.250
114,165
+0.01(+0.81%)
Sep 08, 2022
1.260
1.282
1.220
1.240
82,182
-0.04(-3.13%)
Sep 07, 2022
1.260
1.300
1.240
1.280
23,776
+0.00(+0.00%)
Sep 06, 2022
1.220
1.310
1.180
1.280
31,819
+0.06(+4.92%)
Sep 02, 2022
1.260
1.300
1.220
1.220
35,797
-0.07(-5.43%)
Sep 01, 2022
1.320
1.320
1.250
1.290
24,079
-0.01(-0.77%)
Aug 31, 2022
1.350
1.380
1.260
1.300
32,641
-0.01(-0.76%)
Aug 30, 2022
1.360
1.360
1.290
1.310
17,532
-0.02(-1.50%)
Aug 29, 2022
1.420
1.420
1.321
1.330
14,769
+0.00(+0.00%)
Aug 26, 2022
1.399
1.400
1.310
1.330
30,579
-0.02(-1.48%)
Aug 25, 2022
1.460
1.460
1.350
1.350
60,879
-0.08(-5.59%)
Aug 24, 2022
1.470
1.470
1.400
1.430
19,660
+0.01(+0.70%)
Aug 23, 2022
1.390
1.450
1.370
1.420
53,160
+0.02(+1.43%)
Aug 22, 2022
1.410
1.474
1.350
1.400
60,719
-0.05(-3.45%)
Aug 19, 2022
1.515
1.515
1.350
1.450
172,607
-0.04(-2.68%)
Aug 18, 2022
1.500
1.505
1.450
1.490
25,052
+0.01(+0.68%)
Aug 17, 2022
1.600
1.677
1.470
1.480
37,294
-0.09(-5.73%)
Aug 16, 2022
1.700
1.700
1.570
1.570
25,122
-0.08(-4.85%)
Aug 15, 2022
1.540
1.680
1.530
1.650
64,768
+0.14(+9.27%)
Aug 12, 2022
1.530
1.650
1.470
1.510
91,175
+0.05(+3.42%)
Aug 11, 2022
1.390
1.480
1.390
1.460
61,363
+0.08(+5.80%)
Aug 10, 2022
1.310
1.400
1.260
1.380
95,904
+0.07(+5.34%)
Aug 09, 2022
1.480
1.501
1.240
1.310
158,167
-0.16(-10.88%)
Aug 08, 2022
1.550
1.590
1.390
1.470
46,175
-0.05(-3.29%)
Aug 05, 2022
1.620
1.620
1.500
1.520
32,860
-0.06(-3.80%)
Aug 04, 2022
1.580
1.590
1.460
1.580
59,560
+0.07(+4.64%)
Aug 03, 2022
1.550
1.620
1.440
1.510
73,413
-0.05(-3.21%)
Aug 02, 2022
1.350
1.650
1.290
1.560
113,880
+0.22(+16.42%)
Aug 01, 2022
1.340
1.440
1.310
1.340
41,143
+0.04(+3.08%)
Jul 29, 2022
1.370
1.388
1.260
1.300
65,865
-0.02(-1.52%)
Jul 28, 2022
1.400
1.400
1.300
1.320
40,976
-0.10(-7.04%)
Jul 27, 2022
1.260
1.420
1.220
1.420
63,620
+0.15(+11.81%)
Jul 26, 2022
1.260
1.285
1.240
1.270
30,037
+0.00(+0.00%)
Jul 25, 2022
1.350
1.350
1.250
1.270
23,894
-0.08(-5.93%)
Jul 22, 2022
1.300
1.375
1.300
1.350
35,930
+0.06(+4.65%)
Jul 21, 2022
1.490
1.490
1.220
1.290
74,441
-0.17(-11.64%)
Jul 20, 2022
1.530
1.540
1.450
1.460
38,751
-0.03(-2.01%)
Jul 19, 2022
1.470
1.511
1.420
1.490
40,950
+0.09(+6.43%)
Jul 18, 2022
1.320
1.430
1.310
1.400
47,527
+0.09(+6.87%)
Jul 15, 2022
1.330
1.370
1.230
1.310
48,541
+0.02(+1.55%)
Jul 14, 2022
1.290
1.370
1.256
1.290
65,964
+0.02(+1.57%)
Jul 13, 2022
1.250
1.280
1.200
1.270
90,637
-0.02(-1.55%)
Jul 12, 2022
1.300
1.300
1.234
1.290
20,059
+0.04(+3.20%)
Jul 11, 2022
1.320
1.400
1.250
1.250
57,659
-0.07(-5.30%)
Jul 08, 2022
1.400
1.405
1.290
1.320
123,014
-0.08(-5.71%)
Jul 07, 2022
1.400
1.444
1.310
1.400
48,928
+0.04(+2.94%)
Jul 06, 2022
1.460
1.460
1.298
1.360
15,677
+0.06(+4.62%)
Jul 05, 2022
1.220
1.300
1.200
1.300
74,024
+0.01(+0.78%)
Jul 01, 2022
1.290
1.370
1.250
1.290
58,792
+0.03(+2.38%)
Jun 30, 2022
1.370
1.370
1.260
1.260
39,574
-0.10(-7.35%)
Jun 29, 2022
1.300
1.370
1.250
1.360
123,589
+0.01(+0.74%)
Jun 28, 2022
1.350
1.385
1.300
1.350
84,164
+0.01(+0.75%)
Jun 27, 2022
1.380
1.490
1.330
1.340
144,254
-0.07(-4.96%)
Jun 24, 2022
1.580
1.680
1.410
1.410
2,258,862
-0.19(-11.88%)
Jun 23, 2022
1.510
1.645
1.380
1.600
336,072
+0.10(+6.67%)
Jun 22, 2022
1.260
1.680
1.260
1.500
335,329
+0.23(+18.11%)
Jun 21, 2022
1.450
1.530
1.260
1.270
333,815
-0.13(-9.29%)
Jun 17, 2022
1.430
1.600
1.350
1.400
197,506
-0.02(-1.41%)
Jun 16, 2022
1.530
1.550
1.370
1.420
117,181
-0.12(-7.79%)
Jun 15, 2022
1.680
1.700
1.480
1.540
169,940
-0.08(-4.94%)
Jun 14, 2022
1.610
1.680
1.590
1.620
115,820
+0.00(+0.00%)
Jun 13, 2022
1.510
1.650
1.410
1.620
173,930
+0.09(+5.88%)
Jun 10, 2022
1.780
1.780
1.500
1.530
232,248
-0.25(-14.04%)
Jun 09, 2022
1.670
1.850
1.632
1.780
323,874
+0.04(+2.30%)
Jun 08, 2022
1.500
1.750
1.450
1.740
506,511
+0.09(+5.45%)
Jun 07, 2022
1.170
1.900
1.110
1.650
4,131,820
+0.54(+48.65%)
Jun 06, 2022
1.140
1.180
1.060
1.110
87,249
-0.02(-1.77%)
Jun 03, 2022
1.060
1.190
1.050
1.130
116,501
+0.06(+5.61%)
Jun 02, 2022
1.070
1.090
1.060
1.070
35,383
+0.01(+0.47%)
Jun 01, 2022
1.190
1.200
1.060
1.065
61,061
-0.12(-10.50%)
May 31, 2022
1.170
1.190
1.170
1.190
20,808
+0.00(+0.42%)
May 27, 2022
1.160
1.190
0.9827
1.185
208,994
+0.02(+1.28%)
May 26, 2022
1.170
1.190
1.130
1.170
32,382
+0.02(+1.74%)
May 25, 2022
1.250
1.282
1.130
1.150
45,084
-0.10(-8.00%)
May 24, 2022
1.270
1.300
1.220
1.250
37,010
-0.04(-3.10%)
May 23, 2022
1.260
1.310
1.250
1.290
43,879
+0.05(+4.03%)
May 20, 2022
1.240
1.260
1.200
1.240
60,647
+0.02(+1.64%)
May 19, 2022
1.250
1.310
1.200
1.220
81,953
-0.03(-2.40%)
May 18, 2022
1.260
1.290
1.230
1.250
54,796
-0.04(-3.10%)
May 17, 2022
1.200
1.300
1.200
1.290
52,246
+0.09(+7.50%)
May 16, 2022
1.170
1.250
1.150
1.200
63,352
+0.04(+3.45%)
May 13, 2022
1.210
1.269
1.150
1.160
82,425
-0.05(-4.13%)
May 12, 2022
1.080
1.300
1.080
1.210
205,983
+0.17(+16.35%)
May 11, 2022
1.150
1.180
1.030
1.040
112,094
-0.11(-9.57%)
May 10, 2022
1.130
1.170
1.100
1.150
124,013
+0.02(+1.77%)
May 09, 2022
1.100
1.150
1.080
1.130
226,585
+0.03(+2.73%)
May 06, 2022
1.120
1.180
1.060
1.100
133,367
-0.04(-3.51%)
May 05, 2022
1.220
1.250
1.120
1.140
72,710
-0.11(-8.80%)
May 04, 2022
1.230
1.290
1.160
1.250
74,375
+0.02(+1.63%)
May 03, 2022
1.210
1.270
1.191
1.230
49,607
+0.02(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.