Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Duluth Holdings Cl B
(NQ:
DLTH
)
3.950
-0.010 (-0.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.320
4.325
4.210
4.210
50,263
-0.15(-3.44%)
Apr 29, 2024
4.430
4.450
4.301
4.360
32,067
-0.01(-0.34%)
Apr 26, 2024
4.290
4.390
4.260
4.375
29,577
+0.08(+1.74%)
Apr 25, 2024
4.270
4.330
4.240
4.300
38,060
+0.01(+0.23%)
Apr 24, 2024
4.310
4.310
4.210
4.290
35,707
-0.06(-1.38%)
Apr 23, 2024
4.230
4.400
4.230
4.350
30,924
+0.12(+2.84%)
Apr 22, 2024
4.310
4.310
4.200
4.230
49,956
-0.07(-1.63%)
Apr 19, 2024
4.300
4.345
4.240
4.300
49,739
-0.02(-0.46%)
Apr 18, 2024
4.370
4.370
4.300
4.320
33,724
-0.02(-0.46%)
Apr 17, 2024
4.450
4.455
4.300
4.340
51,605
-0.10(-2.25%)
Apr 16, 2024
4.490
4.490
4.370
4.440
59,547
-0.05(-1.11%)
Apr 15, 2024
4.440
4.610
4.370
4.490
76,749
+0.05(+1.13%)
Apr 12, 2024
4.550
4.550
4.360
4.440
40,821
-0.10(-2.20%)
Apr 11, 2024
4.670
4.680
4.480
4.540
56,544
-0.15(-3.20%)
Apr 10, 2024
4.810
4.835
4.580
4.690
97,571
-0.18(-3.70%)
Apr 09, 2024
4.950
4.950
4.830
4.870
105,111
-0.07(-1.42%)
Apr 08, 2024
4.880
5.000
4.790
4.940
67,158
+0.06(+1.23%)
Apr 05, 2024
4.900
4.950
4.860
4.880
37,877
-0.02(-0.41%)
Apr 04, 2024
4.830
4.950
4.750
4.900
53,578
+0.10(+2.08%)
Apr 03, 2024
4.820
4.876
4.790
4.800
43,562
-0.06(-1.23%)
Apr 02, 2024
4.910
4.950
4.740
4.860
77,126
-0.10(-2.02%)
Apr 01, 2024
4.880
4.970
4.820
4.960
57,112
+0.06(+1.22%)
Mar 28, 2024
4.910
5.000
4.880
4.900
37,334
-0.03(-0.61%)
Mar 27, 2024
4.860
5.060
4.860
4.930
64,565
+0.08(+1.65%)
Mar 26, 2024
4.820
4.900
4.770
4.850
67,648
+0.04(+0.83%)
Mar 25, 2024
4.850
4.860
4.780
4.810
27,245
+0.00(+0.00%)
Mar 22, 2024
4.930
4.945
4.790
4.810
59,782
-0.15(-3.02%)
Mar 21, 2024
4.990
5.040
4.900
4.960
63,188
-0.03(-0.60%)
Mar 20, 2024
4.870
5.080
4.844
4.990
75,243
+0.12(+2.46%)
Mar 19, 2024
4.729
4.960
4.729
4.870
83,106
+0.11(+2.31%)
Mar 18, 2024
4.730
4.820
4.650
4.760
54,429
+0.07(+1.49%)
Mar 15, 2024
4.530
4.730
4.530
4.690
156,226
+0.12(+2.63%)
Mar 14, 2024
4.610
4.640
4.533
4.570
45,981
-0.02(-0.44%)
Mar 13, 2024
4.590
4.650
4.530
4.590
35,026
-0.02(-0.43%)
Mar 12, 2024
4.480
4.640
4.418
4.610
82,284
+0.14(+3.13%)
Mar 11, 2024
4.420
4.550
4.310
4.470
260,837
+0.05(+1.13%)
Mar 08, 2024
4.430
4.550
4.400
4.420
88,004
-0.02(-0.45%)
Mar 07, 2024
4.490
4.500
4.205
4.440
112,917
+0.04(+0.91%)
Mar 06, 2024
4.440
4.510
4.240
4.400
132,954
-0.02(-0.45%)
Mar 05, 2024
4.570
4.630
4.400
4.420
96,832
-0.15(-3.28%)
Mar 04, 2024
4.630
4.680
4.550
4.570
66,580
-0.06(-1.30%)
Mar 01, 2024
4.740
4.809
4.590
4.630
55,423
-0.13(-2.73%)
Feb 29, 2024
4.840
4.855
4.730
4.760
50,140
-0.04(-0.83%)
Feb 28, 2024
4.770
4.840
4.751
4.800
51,088
+0.00(+0.00%)
Feb 27, 2024
4.770
4.890
4.700
4.800
44,092
+0.03(+0.63%)
Feb 26, 2024
4.570
4.870
4.510
4.770
82,220
+0.23(+5.07%)
Feb 23, 2024
4.550
4.588
4.500
4.540
40,654
+0.02(+0.44%)
Feb 22, 2024
4.770
4.802
4.490
4.520
80,001
-0.26(-5.44%)
Feb 21, 2024
4.840
4.860
4.760
4.780
52,999
-0.06(-1.24%)
Feb 20, 2024
4.950
4.995
4.800
4.840
73,626
-0.16(-3.20%)
Feb 16, 2024
4.980
5.080
4.920
5.000
116,699
-0.01(-0.20%)
Feb 15, 2024
5.030
5.060
4.940
5.010
91,312
+0.03(+0.60%)
Feb 14, 2024
4.910
5.020
4.860
4.980
53,625
+0.11(+2.26%)
Feb 13, 2024
4.870
4.970
4.790
4.870
68,629
-0.13(-2.60%)
Feb 12, 2024
4.880
5.040
4.880
5.000
52,939
+0.11(+2.25%)
Feb 09, 2024
4.930
5.054
4.854
4.890
79,882
-0.04(-0.81%)
Feb 08, 2024
4.810
4.940
4.780
4.930
59,176
+0.16(+3.35%)
Feb 07, 2024
4.910
5.000
4.760
4.770
60,617
-0.13(-2.65%)
Feb 06, 2024
4.890
5.000
4.813
4.900
38,119
+0.00(+0.00%)
Feb 05, 2024
4.870
4.930
4.815
4.900
46,215
+0.00(+0.00%)
Feb 02, 2024
4.980
5.030
4.870
4.900
66,929
-0.11(-2.20%)
Feb 01, 2024
4.920
5.060
4.830
5.010
49,304
+0.13(+2.66%)
Jan 31, 2024
4.960
5.035
4.880
4.880
33,604
-0.07(-1.41%)
Jan 30, 2024
4.950
4.960
4.840
4.950
53,658
-0.01(-0.20%)
Jan 29, 2024
4.890
4.990
4.800
4.960
57,083
+0.06(+1.22%)
Jan 26, 2024
4.930
4.940
4.850
4.900
18,895
+0.01(+0.20%)
Jan 25, 2024
4.920
4.950
4.830
4.890
45,517
+0.00(+0.00%)
Jan 24, 2024
5.100
5.100
4.810
4.890
53,040
-0.13(-2.59%)
Jan 23, 2024
5.100
5.125
5.005
5.020
23,662
-0.03(-0.59%)
Jan 22, 2024
4.950
5.050
4.829
5.050
61,682
+0.12(+2.43%)
Jan 19, 2024
5.080
5.090
4.820
4.930
187,833
-0.14(-2.76%)
Jan 18, 2024
5.150
5.150
5.040
5.070
19,777
-0.06(-1.17%)
Jan 17, 2024
5.020
5.150
5.000
5.130
67,272
+0.05(+0.98%)
Jan 16, 2024
5.110
5.146
5.000
5.080
59,574
-0.15(-2.87%)
Jan 12, 2024
5.380
5.380
5.115
5.230
20,740
-0.07(-1.32%)
Jan 11, 2024
5.190
5.320
5.120
5.300
34,769
+0.06(+1.15%)
Jan 10, 2024
5.150
5.310
5.078
5.240
33,958
+0.08(+1.55%)
Jan 09, 2024
5.150
5.260
5.060
5.160
35,037
-0.03(-0.58%)
Jan 08, 2024
5.250
5.310
5.170
5.190
25,824
-0.05(-0.95%)
Jan 05, 2024
5.250
5.300
5.180
5.240
124,102
+0.01(+0.19%)
Jan 04, 2024
5.340
5.340
5.220
5.230
24,986
-0.08(-1.51%)
Jan 03, 2024
5.410
5.410
5.260
5.310
63,779
-0.11(-2.03%)
Jan 02, 2024
5.400
5.497
5.335
5.420
53,781
+0.04(+0.74%)
Dec 29, 2023
5.520
5.648
5.370
5.380
48,796
-0.19(-3.41%)
Dec 28, 2023
5.700
5.769
5.530
5.570
40,135
-0.16(-2.79%)
Dec 27, 2023
5.630
5.815
5.510
5.730
62,201
+0.10(+1.78%)
Dec 26, 2023
5.530
5.740
5.250
5.630
78,761
+0.09(+1.62%)
Dec 22, 2023
5.520
5.600
5.390
5.540
76,627
+0.02(+0.36%)
Dec 21, 2023
5.340
5.570
5.340
5.520
64,539
+0.20(+3.76%)
Dec 20, 2023
5.240
5.440
5.240
5.320
43,874
+0.10(+1.92%)
Dec 19, 2023
5.050
5.290
5.050
5.220
196,954
+0.18(+3.57%)
Dec 18, 2023
5.160
5.160
5.030
5.040
75,987
-0.13(-2.51%)
Dec 15, 2023
5.140
5.230
5.050
5.170
146,581
+0.08(+1.57%)
Dec 14, 2023
5.000
5.210
4.950
5.090
163,763
+0.17(+3.46%)
Dec 13, 2023
4.870
5.020
4.750
4.920
140,276
+0.07(+1.44%)
Dec 12, 2023
4.860
4.920
4.780
4.850
51,949
-0.05(-1.02%)
Dec 11, 2023
5.000
5.044
4.790
4.900
157,716
-0.09(-1.80%)
Dec 08, 2023
5.050
5.100
4.930
4.990
65,815
-0.08(-1.58%)
Dec 07, 2023
4.990
5.090
4.870
5.070
87,414
+0.10(+2.01%)
Dec 06, 2023
5.070
5.160
4.920
4.970
72,733
-0.10(-1.97%)
Dec 05, 2023
5.010
5.130
4.870
5.070
128,397
+0.05(+1.00%)
Dec 04, 2023
5.200
5.290
4.990
5.020
168,284
-0.22(-4.20%)
Dec 01, 2023
4.950
5.260
4.950
5.240
140,675
+0.23(+4.59%)
Nov 30, 2023
4.850
5.110
4.850
5.010
235,891
-0.13(-2.53%)
Nov 29, 2023
5.290
5.390
5.100
5.140
121,047
-0.13(-2.47%)
Nov 28, 2023
5.200
5.440
4.875
5.270
247,314
+0.09(+1.74%)
Nov 27, 2023
5.320
5.470
4.990
5.180
335,703
-0.13(-2.45%)
Nov 24, 2023
5.280
5.420
5.280
5.310
54,970
+0.07(+1.34%)
Nov 22, 2023
5.150
5.300
5.150
5.240
30,478
+0.09(+1.75%)
Nov 21, 2023
5.230
5.250
5.050
5.150
65,395
-0.11(-2.09%)
Nov 20, 2023
5.310
5.390
5.210
5.260
65,464
-0.08(-1.50%)
Nov 17, 2023
5.240
5.350
5.120
5.340
77,614
+0.16(+3.09%)
Nov 16, 2023
5.000
5.210
4.932
5.180
77,600
+0.17(+3.39%)
Nov 15, 2023
5.260
5.260
4.850
5.010
404,389
-0.20(-3.84%)
Nov 14, 2023
5.180
5.340
5.164
5.210
81,350
+0.15(+2.96%)
Nov 13, 2023
4.930
5.160
4.843
5.060
32,183
+0.13(+2.64%)
Nov 10, 2023
4.860
4.990
4.750
4.930
111,834
+0.08(+1.65%)
Nov 09, 2023
4.850
4.960
4.820
4.850
68,037
+0.00(+0.00%)
Nov 08, 2023
5.010
5.020
4.650
4.850
534,345
-0.15(-3.00%)
Nov 07, 2023
4.890
5.075
4.865
5.000
72,719
+0.10(+2.04%)
Nov 06, 2023
5.000
5.030
4.790
4.900
247,375
-0.14(-2.78%)
Nov 03, 2023
4.970
5.130
4.955
5.040
396,016
+0.17(+3.49%)
Nov 02, 2023
4.940
5.095
4.770
4.870
272,385
-0.01(-0.20%)
Nov 01, 2023
5.050
5.110
4.810
4.880
86,772
-0.15(-2.98%)
Oct 31, 2023
5.080
5.080
5.000
5.030
24,033
-0.03(-0.59%)
Oct 30, 2023
5.150
5.210
4.990
5.060
119,936
-0.07(-1.36%)
Oct 27, 2023
5.150
5.180
5.039
5.130
41,752
-0.04(-0.77%)
Oct 26, 2023
5.200
5.247
5.125
5.170
28,238
+0.02(+0.39%)
Oct 25, 2023
5.230
5.260
5.150
5.150
69,031
-0.16(-3.01%)
Oct 24, 2023
5.130
5.320
5.120
5.310
37,956
+0.20(+3.91%)
Oct 23, 2023
5.260
5.294
5.110
5.110
67,957
-0.20(-3.77%)
Oct 20, 2023
5.350
5.370
5.282
5.310
26,063
-0.01(-0.19%)
Oct 19, 2023
5.360
5.440
5.270
5.320
43,763
+0.00(+0.00%)
Oct 18, 2023
5.410
5.410
5.280
5.320
29,964
-0.09(-1.66%)
Oct 17, 2023
5.570
5.750
5.410
5.410
131,855
-0.19(-3.39%)
Oct 16, 2023
5.420
5.740
5.370
5.600
131,074
+0.24(+4.48%)
Oct 13, 2023
5.450
5.450
5.315
5.360
42,169
-0.09(-1.65%)
Oct 12, 2023
5.450
5.480
5.300
5.450
36,551
+0.05(+0.93%)
Oct 11, 2023
5.670
5.690
5.379
5.400
133,003
-0.27(-4.76%)
Oct 10, 2023
5.570
5.738
5.400
5.670
21,727
+0.10(+1.80%)
Oct 09, 2023
5.430
5.768
5.340
5.570
49,889
+0.07(+1.27%)
Oct 06, 2023
5.570
5.740
5.465
5.500
190,731
-0.10(-1.79%)
Oct 05, 2023
5.600
5.660
5.450
5.600
121,902
-0.05(-0.88%)
Oct 04, 2023
5.660
5.731
5.500
5.650
73,481
+0.04(+0.71%)
Oct 03, 2023
5.850
5.850
5.600
5.610
123,501
-0.24(-4.10%)
Oct 02, 2023
6.000
6.020
5.830
5.850
49,360
-0.16(-2.66%)
Sep 29, 2023
5.970
6.010
5.770
6.010
46,087
+0.14(+2.39%)
Sep 28, 2023
5.820
5.980
5.720
5.870
46,556
+0.11(+1.91%)
Sep 27, 2023
5.770
5.890
5.650
5.760
49,435
+0.09(+1.59%)
Sep 26, 2023
5.670
6.000
5.610
5.670
48,392
-0.06(-1.05%)
Sep 25, 2023
5.620
5.750
5.660
5.730
30,647
+0.08(+1.42%)
Sep 22, 2023
5.750
5.910
5.610
5.650
37,983
-0.12(-2.08%)
Sep 21, 2023
5.630
5.860
5.630
5.770
44,328
+0.17(+3.04%)
Sep 20, 2023
5.660
5.790
5.600
5.600
31,851
-0.02(-0.36%)
Sep 19, 2023
5.740
5.825
5.620
5.620
45,542
-0.09(-1.58%)
Sep 18, 2023
5.930
5.960
5.660
5.710
75,976
-0.23(-3.87%)
Sep 15, 2023
6.030
6.080
5.880
5.940
267,457
-0.10(-1.66%)
Sep 14, 2023
5.940
6.080
5.902
6.040
39,104
+0.10(+1.68%)
Sep 13, 2023
6.140
6.140
5.850
5.940
77,885
-0.18(-2.94%)
Sep 12, 2023
6.160
6.270
6.100
6.120
32,852
-0.03(-0.49%)
Sep 11, 2023
6.210
6.270
6.080
6.150
50,744
+0.01(+0.16%)
Sep 08, 2023
6.220
6.325
6.090
6.140
61,499
-0.06(-0.97%)
Sep 07, 2023
6.210
6.260
6.050
6.200
199,452
-0.09(-1.43%)
Sep 06, 2023
6.410
6.570
6.260
6.290
68,319
-0.16(-2.48%)
Sep 05, 2023
6.270
6.540
6.175
6.450
91,825
+0.19(+2.95%)
Sep 01, 2023
6.420
6.494
5.860
6.265
155,623
-0.09(-1.42%)
Aug 31, 2023
6.910
7.141
6.053
6.355
179,494
-0.99(-13.48%)
Aug 30, 2023
7.360
7.465
7.330
7.345
83,251
-0.04(-0.47%)
Aug 29, 2023
7.200
7.400
7.200
7.380
44,485
+0.02(+0.27%)
Aug 28, 2023
7.290
7.390
7.060
7.360
35,487
+0.06(+0.82%)
Aug 25, 2023
7.520
7.520
7.210
7.300
31,417
-0.16(-2.14%)
Aug 24, 2023
7.550
7.727
7.420
7.460
57,968
-0.09(-1.19%)
Aug 23, 2023
7.490
7.580
7.435
7.550
19,397
+0.04(+0.53%)
Aug 22, 2023
7.560
7.560
7.430
7.510
28,335
-0.08(-1.05%)
Aug 21, 2023
7.650
7.709
7.370
7.590
29,961
-0.08(-1.04%)
Aug 18, 2023
7.410
7.740
7.410
7.670
39,566
+0.18(+2.40%)
Aug 17, 2023
7.550
7.550
7.410
7.490
33,814
+0.00(+0.00%)
Aug 16, 2023
7.570
7.570
7.390
7.490
45,708
-0.05(-0.66%)
Aug 15, 2023
7.490
7.550
7.400
7.540
36,598
+0.04(+0.53%)
Aug 14, 2023
7.530
7.530
7.320
7.500
43,352
-0.08(-1.06%)
Aug 11, 2023
7.610
7.880
7.510
7.580
62,575
-0.07(-0.92%)
Aug 10, 2023
7.530
7.670
7.530
7.650
49,303
+0.13(+1.73%)
Aug 09, 2023
7.660
7.790
7.425
7.520
83,481
-0.08(-1.05%)
Aug 08, 2023
7.480
7.630
7.220
7.600
32,303
+0.05(+0.66%)
Aug 07, 2023
7.530
7.580
7.421
7.550
41,283
+0.04(+0.53%)
Aug 04, 2023
7.370
7.550
7.320
7.510
35,655
+0.19(+2.60%)
Aug 03, 2023
7.230
7.550
7.150
7.320
85,569
+0.06(+0.83%)
Aug 02, 2023
7.300
7.360
6.690
7.260
66,232
-0.15(-2.02%)
Aug 01, 2023
7.250
7.470
6.980
7.410
62,477
+0.15(+2.07%)
Jul 31, 2023
6.920
7.295
6.920
7.260
61,840
+0.37(+5.37%)
Jul 28, 2023
6.850
6.990
6.850
6.890
53,493
+0.08(+1.17%)
Jul 27, 2023
6.650
6.860
6.650
6.810
89,898
+0.17(+2.56%)
Jul 26, 2023
6.430
6.660
6.430
6.640
76,497
+0.19(+2.95%)
Jul 25, 2023
6.570
6.626
6.435
6.450
34,780
-0.15(-2.27%)
Jul 24, 2023
6.410
6.610
6.370
6.600
38,566
+0.24(+3.77%)
Jul 21, 2023
6.540
6.595
6.330
6.360
47,907
-0.12(-1.85%)
Jul 20, 2023
6.670
6.750
6.390
6.480
109,602
-0.19(-2.85%)
Jul 19, 2023
6.460
6.690
6.460
6.670
43,911
+0.22(+3.41%)
Jul 18, 2023
6.290
6.535
6.290
6.450
37,516
+0.11(+1.74%)
Jul 17, 2023
6.280
6.390
6.280
6.340
40,962
+0.08(+1.28%)
Jul 14, 2023
6.300
6.310
6.130
6.260
46,467
-0.11(-1.73%)
Jul 13, 2023
6.520
6.570
6.310
6.370
38,254
-0.15(-2.30%)
Jul 12, 2023
6.570
6.620
6.465
6.520
61,792
+0.07(+1.09%)
Jul 11, 2023
6.340
6.560
6.340
6.450
87,752
+0.12(+1.90%)
Jul 10, 2023
6.210
6.470
6.210
6.330
74,262
+0.11(+1.77%)
Jul 07, 2023
6.100
6.290
6.100
6.220
122,968
+0.16(+2.64%)
Jul 06, 2023
6.170
6.170
5.920
6.060
82,921
-0.22(-3.50%)
Jul 05, 2023
6.240
6.340
6.150
6.280
51,687
-0.02(-0.32%)
Jul 03, 2023
6.230
6.390
6.210
6.300
40,796
+0.02(+0.32%)
Jun 30, 2023
6.530
6.530
6.260
6.280
64,888
-0.18(-2.79%)
Jun 29, 2023
6.400
6.560
6.400
6.460
53,182
+0.08(+1.25%)
Jun 28, 2023
6.380
6.420
6.270
6.380
64,822
-0.01(-0.16%)
Jun 27, 2023
6.100
6.440
6.070
6.390
79,972
+0.27(+4.41%)
Jun 26, 2023
6.080
6.220
6.080
6.120
70,050
+0.00(+0.00%)
Jun 23, 2023
6.030
6.220
6.000
6.120
301,029
+0.00(+0.00%)
Jun 22, 2023
6.010
6.220
5.950
6.120
52,930
+0.11(+1.83%)
Jun 21, 2023
5.800
6.050
5.770
6.010
43,630
+0.21(+3.62%)
Jun 20, 2023
5.760
5.870
5.750
5.800
50,229
+0.01(+0.17%)
Jun 16, 2023
6.000
6.020
5.750
5.790
89,738
-0.13(-2.20%)
Jun 15, 2023
6.020
6.020
5.910
5.920
98,858
-0.08(-1.33%)
Jun 14, 2023
6.220
6.320
5.960
6.000
64,635
-0.25(-4.00%)
Jun 13, 2023
6.300
6.300
6.172
6.250
43,070
+0.08(+1.30%)
Jun 12, 2023
6.240
6.320
6.130
6.170
40,313
-0.09(-1.44%)
Jun 09, 2023
6.400
6.440
6.220
6.260
49,115
-0.14(-2.19%)
Jun 08, 2023
6.520
6.560
6.370
6.400
54,965
-0.12(-1.84%)
Jun 07, 2023
6.260
6.550
6.260
6.520
111,928
+0.24(+3.82%)
Jun 06, 2023
5.890
6.320
5.890
6.280
88,222
+0.32(+5.37%)
Jun 05, 2023
6.130
6.160
5.880
5.960
91,040
-0.25(-4.03%)
Jun 02, 2023
5.770
6.220
5.770
6.210
102,565
+0.56(+9.91%)
Jun 01, 2023
5.600
5.820
5.115
5.650
212,229
+0.25(+4.63%)
May 31, 2023
5.470
5.530
5.240
5.400
122,113
-0.13(-2.35%)
May 30, 2023
5.490
5.660
5.481
5.530
56,344
-0.04(-0.72%)
May 26, 2023
5.530
5.650
5.430
5.570
53,149
+0.03(+0.54%)
May 25, 2023
5.920
5.930
5.420
5.540
74,781
-0.37(-6.26%)
May 24, 2023
5.750
5.930
5.701
5.910
134,429
+0.18(+3.14%)
May 23, 2023
5.450
5.740
5.450
5.730
134,149
+0.24(+4.37%)
May 22, 2023
5.480
5.560
5.390
5.490
76,978
+0.01(+0.18%)
May 19, 2023
5.580
5.690
5.385
5.480
97,007
-0.04(-0.72%)
May 18, 2023
5.310
5.550
5.310
5.520
69,408
+0.13(+2.41%)
May 17, 2023
5.240
5.410
5.230
5.390
59,151
+0.17(+3.26%)
May 16, 2023
5.370
5.370
5.110
5.220
68,403
-0.15(-2.79%)
May 15, 2023
5.440
5.500
5.320
5.370
57,012
-0.08(-1.47%)
May 12, 2023
5.450
5.540
5.419
5.450
45,227
+0.03(+0.46%)
May 11, 2023
5.410
5.480
5.311
5.425
45,470
+0.01(+0.28%)
May 10, 2023
5.510
5.530
5.370
5.410
32,762
-0.08(-1.46%)
May 09, 2023
5.410
5.560
5.310
5.490
100,310
+0.09(+1.67%)
May 08, 2023
5.660
5.675
5.370
5.400
114,092
-0.25(-4.42%)
May 05, 2023
5.600
5.740
5.600
5.650
62,268
+0.09(+1.62%)
May 04, 2023
5.590
5.590
5.290
5.560
131,262
-0.05(-0.89%)
May 03, 2023
5.710
5.830
5.520
5.610
101,881
-0.08(-1.41%)
May 02, 2023
5.940
5.940
5.560
5.690
83,908
-0.31(-5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.