Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.43 +0.19 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.600 2.690 2.600 2.670 48,100 +0.07(+2.69%)
Apr 29, 2003 2.790 2.790 2.600 2.600 54,800 -0.08(-2.99%)
Apr 28, 2003 2.840 2.880 2.640 2.680 65,100 -0.02(-0.74%)
Apr 25, 2003 2.910 2.910 2.630 2.700 35,400 -0.08(-2.88%)
Apr 24, 2003 2.800 2.990 2.700 2.780 58,800 -0.05(-1.77%)
Apr 23, 2003 2.830 2.830 2.770 2.830 32,100 -0.06(-2.08%)
Apr 22, 2003 2.610 2.890 2.550 2.890 32,100 +0.19(+7.04%)
Apr 21, 2003 2.620 2.700 2.600 2.700 76,500 -0.01(-0.37%)
Apr 17, 2003 2.720 2.720 2.600 2.710 119,300 +0.08(+3.16%)
Apr 16, 2003 2.720 2.730 2.560 2.627 18,200 -0.00(-0.11%)
Apr 15, 2003 2.660 2.790 2.610 2.630 20,900 -0.18(-6.41%)
Apr 14, 2003 2.720 2.810 2.680 2.810 13,700 +0.11(+4.07%)
Apr 11, 2003 2.800 2.840 2.700 2.700 6,900 -0.10(-3.57%)
Apr 10, 2003 2.850 2.850 2.800 2.800 21,000 +0.09(+3.32%)
Apr 09, 2003 2.700 2.830 2.700 2.710 25,300 -0.12(-4.24%)
Apr 08, 2003 2.840 2.850 2.750 2.830 22,200 -0.01(-0.35%)
Apr 07, 2003 2.800 2.900 2.690 2.840 22,100 +0.10(+3.65%)
Apr 04, 2003 2.750 2.860 2.700 2.740 18,900 -0.11(-3.86%)
Apr 03, 2003 3.050 3.060 2.800 2.850 63,700 -0.20(-6.56%)
Apr 02, 2003 2.850 3.050 2.810 3.050 19,100 +0.23(+8.16%)
Apr 01, 2003 3.000 3.070 2.760 2.820 44,100 -0.02(-0.70%)
Mar 31, 2003 3.000 3.150 2.750 2.840 40,300 -0.16(-5.33%)
Mar 28, 2003 3.210 3.210 3.000 3.000 17,049 -0.27(-8.26%)
Mar 27, 2003 3.310 3.340 3.200 3.270 17,900 -0.05(-1.51%)
Mar 26, 2003 3.495 3.590 3.320 3.320 8,200 -0.28(-7.78%)
Mar 25, 2003 3.510 3.600 3.460 3.600 5,100 +0.06(+1.69%)
Mar 24, 2003 3.750 3.750 3.540 3.540 4,500 -0.13(-3.54%)
Mar 21, 2003 3.740 3.745 3.230 3.670 50,300 -0.03(-0.81%)
Mar 20, 2003 3.620 3.740 3.520 3.700 12,300 +0.00(+0.00%)
Mar 19, 2003 3.770 3.770 3.620 3.700 6,400 -0.05(-1.33%)
Mar 18, 2003 3.680 3.820 3.610 3.750 3,700 -0.05(-1.32%)
Mar 17, 2003 3.860 3.900 3.700 3.800 11,400 +0.05(+1.33%)
Mar 14, 2003 3.800 3.820 3.740 3.750 4,100 +0.00(+0.00%)
Mar 13, 2003 3.510 3.750 3.500 3.750 4,500 +0.32(+9.33%)
Mar 12, 2003 3.390 3.430 3.270 3.430 1,850 +0.00(+0.00%)
Mar 11, 2003 3.470 3.470 3.390 3.430 3,700 +0.05(+1.48%)
Mar 10, 2003 3.570 3.570 3.380 3.380 10,400 -0.19(-5.32%)
Mar 07, 2003 3.550 3.610 3.550 3.570 5,400 +0.01(+0.28%)
Mar 06, 2003 3.550 3.590 3.550 3.560 4,100 -0.03(-0.84%)
Mar 05, 2003 3.530 3.590 3.520 3.590 5,300 +0.03(+0.84%)
Mar 04, 2003 3.550 3.560 3.530 3.560 7,400 +0.01(+0.28%)
Mar 03, 2003 3.520 3.590 3.520 3.550 16,800 +0.00(+0.00%)
Feb 28, 2003 3.540 3.680 3.540 3.550 8,100 -0.12(-3.27%)
Feb 27, 2003 3.520 3.670 3.520 3.670 4,500 +0.12(+3.38%)
Feb 26, 2003 3.680 3.680 3.440 3.550 8,300 +0.02(+0.57%)
Feb 25, 2003 3.340 3.610 3.340 3.530 21,600 +0.22(+6.65%)
Feb 24, 2003 3.260 3.560 3.150 3.310 25,100 -0.04(-1.19%)
Feb 21, 2003 3.200 3.490 3.110 3.350 7,900 +0.24(+7.72%)
Feb 20, 2003 3.400 3.400 2.950 3.110 24,200 -0.25(-7.55%)
Feb 19, 2003 3.720 3.760 3.364 3.364 14,700 -0.31(-8.34%)
Feb 18, 2003 3.540 3.680 3.540 3.670 6,900 +0.17(+4.86%)
Feb 14, 2003 3.410 3.500 3.380 3.500 3,100 +0.04(+1.16%)
Feb 13, 2003 3.770 3.770 3.440 3.460 5,700 -0.38(-9.90%)
Feb 12, 2003 3.790 4.130 3.770 3.840 12,600 -0.31(-7.45%)
Feb 11, 2003 3.770 4.150 3.760 4.149 7,200 +0.21(+5.30%)
Feb 10, 2003 3.820 3.940 3.770 3.940 14,700 +0.07(+1.81%)
Feb 07, 2003 4.080 4.080 3.840 3.870 17,500 -0.09(-2.27%)
Feb 06, 2003 3.920 4.000 3.920 3.960 9,000 -0.04(-1.00%)
Feb 05, 2003 4.140 4.140 3.930 4.000 10,400 -0.22(-5.21%)
Feb 04, 2003 4.050 4.220 4.000 4.220 3,300 +0.06(+1.44%)
Feb 03, 2003 3.900 4.160 3.900 4.160 6,500 +0.15(+3.74%)
Jan 31, 2003 4.100 4.100 3.920 4.010 9,300 +0.01(+0.25%)
Jan 30, 2003 4.170 4.170 3.900 4.000 6,600 -0.17(-4.08%)
Jan 29, 2003 4.060 4.170 4.050 4.170 6,900 -0.11(-2.57%)
Jan 28, 2003 4.020 4.280 3.970 4.280 11,100 +0.22(+5.42%)
Jan 27, 2003 4.070 4.210 3.960 4.060 7,100 -0.14(-3.36%)
Jan 24, 2003 4.410 4.640 4.260 4.201 14,300 -0.23(-5.17%)
Jan 23, 2003 4.220 4.430 4.170 4.430 5,900 +0.03(+0.68%)
Jan 22, 2003 4.340 4.560 4.280 4.400 18,300 -0.18(-3.93%)
Jan 21, 2003 4.570 4.600 4.410 4.580 20,100 -0.02(-0.43%)
Jan 17, 2003 4.570 4.630 4.570 4.600 8,900 +0.03(+0.66%)
Jan 16, 2003 4.500 4.790 4.490 4.570 31,400 -0.13(-2.77%)
Jan 15, 2003 4.570 4.780 4.460 4.700 26,900 +0.22(+4.91%)
Jan 14, 2003 4.190 4.480 4.190 4.480 10,600 +0.30(+7.18%)
Jan 13, 2003 4.640 4.660 4.160 4.180 7,800 -0.42(-9.15%)
Jan 10, 2003 4.369 4.760 4.170 4.601 7,200 +0.24(+5.53%)
Jan 09, 2003 4.340 4.360 4.100 4.360 7,300 +0.01(+0.23%)
Jan 08, 2003 4.190 4.360 4.190 4.350 11,200 -0.11(-2.47%)
Jan 07, 2003 4.300 4.590 4.010 4.460 14,900 +0.15(+3.48%)
Jan 06, 2003 4.250 4.580 4.040 4.310 7,000 +0.02(+0.47%)
Jan 03, 2003 4.380 4.690 3.980 4.290 12,500 -0.35(-7.54%)
Jan 02, 2003 4.360 4.650 4.250 4.640 6,200 +0.29(+6.67%)
Dec 31, 2002 4.220 4.470 3.940 4.350 64,500 +0.10(+2.35%)
Dec 30, 2002 4.360 4.530 4.250 4.250 23,700 -0.15(-3.41%)
Dec 27, 2002 4.460 4.850 4.360 4.400 16,600 -0.35(-7.35%)
Dec 26, 2002 4.510 4.840 4.440 4.749 33,100 +0.07(+1.47%)
Dec 24, 2002 4.500 4.890 4.270 4.680 13,200 +0.13(+2.86%)
Dec 23, 2002 5.050 5.200 4.500 4.550 31,700 -0.44(-8.82%)
Dec 20, 2002 5.050 5.200 4.510 4.990 45,400 +0.05(+1.01%)
Dec 19, 2002 4.650 5.000 4.520 4.940 7,400 +0.39(+8.55%)
Dec 18, 2002 4.850 4.850 4.500 4.551 6,600 -0.31(-6.34%)
Dec 17, 2002 4.940 4.950 4.672 4.859 40,100 -0.09(-1.84%)
Dec 16, 2002 4.680 4.950 4.610 4.950 73,000 +0.28(+6.00%)
Dec 13, 2002 4.950 4.950 4.670 4.670 14,200 -0.25(-5.08%)
Dec 12, 2002 4.590 4.950 4.400 4.920 23,700 +0.18(+3.82%)
Dec 11, 2002 4.370 4.740 4.250 4.739 365,500 +0.25(+5.55%)
Dec 10, 2002 4.670 4.700 4.360 4.490 19,600 -0.31(-6.46%)
Dec 09, 2002 4.860 4.890 4.650 4.800 24,800 -0.20(-4.00%)
Dec 06, 2002 4.980 5.010 4.870 5.000 2,900 +0.02(+0.42%)
Dec 05, 2002 4.900 5.110 4.900 4.979 29,300 +0.06(+1.20%)
Dec 04, 2002 5.390 5.390 4.900 4.920 10,300 -0.37(-7.01%)
Dec 03, 2002 5.150 5.650 5.050 5.291 56,900 +0.19(+3.75%)
Dec 02, 2002 5.080 5.150 4.811 5.100 34,300 +0.02(+0.39%)
Nov 29, 2002 5.040 5.149 4.750 5.080 15,000 -0.02(-0.39%)
Nov 27, 2002 4.880 5.100 4.750 5.100 59,400 +0.20(+4.08%)
Nov 26, 2002 4.790 4.900 4.730 4.900 19,300 +0.00(+0.00%)
Nov 25, 2002 4.930 4.930 4.700 4.900 17,400 -0.01(-0.20%)
Nov 22, 2002 4.800 4.910 4.600 4.910 25,400 +0.16(+3.37%)
Nov 21, 2002 4.830 4.890 4.650 4.750 25,000 -0.11(-2.26%)
Nov 20, 2002 4.600 4.860 4.490 4.860 17,400 +0.21(+4.52%)
Nov 19, 2002 4.980 4.990 4.640 4.650 33,100 -0.33(-6.63%)
Nov 18, 2002 5.050 5.150 4.980 4.980 24,300 -0.07(-1.39%)
Nov 15, 2002 4.920 5.200 4.630 5.050 36,200 +0.05(+1.00%)
Nov 14, 2002 4.410 5.050 4.410 5.000 20,800 +0.31(+6.61%)
Nov 13, 2002 4.680 4.899 4.561 4.690 9,100 +0.00(+0.00%)
Nov 12, 2002 4.500 4.699 4.500 4.690 8,200 +0.19(+4.22%)
Nov 11, 2002 4.580 4.580 4.250 4.500 9,000 +0.05(+1.10%)
Nov 08, 2002 4.420 4.649 4.420 4.451 6,000 +0.00(+0.00%)
Nov 07, 2002 5.000 5.100 4.451 4.451 12,000 -0.55(-10.98%)
Nov 06, 2002 4.880 5.110 4.701 5.000 18,300 +0.12(+2.46%)
Nov 05, 2002 4.870 4.900 4.650 4.880 12,600 +0.01(+0.21%)
Nov 04, 2002 4.630 4.960 4.630 4.870 57,100 +0.22(+4.73%)
Nov 01, 2002 4.720 4.870 4.380 4.650 185,500 -0.11(-2.33%)
Oct 31, 2002 4.880 5.000 4.720 4.761 10,258 -0.12(-2.44%)
Oct 30, 2002 4.800 4.990 4.720 4.880 9,300 +0.10(+2.11%)
Oct 29, 2002 4.450 4.780 4.450 4.779 10,000 +0.08(+1.70%)
Oct 28, 2002 4.695 4.700 4.550 4.699 5,600 -0.00(-0.02%)
Oct 25, 2002 4.820 4.900 4.180 4.700 19,600 -0.11(-2.29%)
Oct 24, 2002 5.090 5.250 4.650 4.810 15,300 -0.38(-7.32%)
Oct 23, 2002 5.000 5.190 4.710 5.190 160,950 +0.04(+0.78%)
Oct 22, 2002 4.080 5.400 4.080 5.150 31,000 +0.41(+8.65%)
Oct 21, 2002 4.360 4.750 4.360 4.740 25,200 +0.41(+9.47%)
Oct 18, 2002 4.140 4.350 4.130 4.330 37,100 -0.01(-0.23%)
Oct 17, 2002 3.750 4.370 3.660 4.340 33,500 +0.79(+22.25%)
Oct 16, 2002 3.980 3.980 3.370 3.550 15,300 -0.43(-10.80%)
Oct 15, 2002 3.760 4.000 3.750 3.980 19,900 +0.35(+9.64%)
Oct 14, 2002 3.721 3.880 3.500 3.630 19,900 -0.06(-1.63%)
Oct 11, 2002 3.160 3.850 3.160 3.690 46,050 +0.52(+16.40%)
Oct 10, 2002 3.250 3.290 2.950 3.170 55,400 -0.08(-2.46%)
Oct 09, 2002 3.710 3.710 3.030 3.250 63,500 -0.46(-12.40%)
Oct 08, 2002 3.370 3.710 3.260 3.710 19,900 +0.34(+10.09%)
Oct 07, 2002 3.840 4.360 3.210 3.370 58,500 -0.78(-18.80%)
Oct 03, 2002 4.389 4.389 4.060 4.150 3,700 -0.15(-3.49%)
Oct 02, 2002 4.210 4.720 4.210 4.300 61,900 -0.29(-6.32%)
Oct 01, 2002 3.700 4.590 3.500 4.590 38,920 +0.93(+25.41%)
Sep 30, 2002 3.560 3.710 3.484 3.660 8,445 +0.10(+2.81%)
Sep 27, 2002 3.510 3.800 3.490 3.560 8,700 -0.33(-8.48%)
Sep 26, 2002 3.680 3.900 3.671 3.890 3,700 -0.01(-0.26%)
Sep 25, 2002 3.300 3.900 3.300 3.900 10,800 +0.44(+12.72%)
Sep 24, 2002 3.750 3.751 3.300 3.460 35,500 -0.48(-12.16%)
Sep 23, 2002 3.930 3.940 3.801 3.939 26,639 -0.08(-2.01%)
Sep 20, 2002 4.500 4.500 4.000 4.020 64,281 +0.11(+2.81%)
Sep 19, 2002 4.000 4.090 3.740 3.910 45,400 -0.12(-2.98%)
Sep 18, 2002 3.751 4.060 3.751 4.030 18,000 +0.05(+1.26%)
Sep 17, 2002 4.230 4.230 3.770 3.980 27,500 +0.04(+1.02%)
Sep 16, 2002 4.140 4.160 3.900 3.940 12,800 -0.31(-7.27%)
Sep 13, 2002 4.040 4.439 3.950 4.249 27,200 +0.02(+0.45%)
Sep 12, 2002 4.290 4.490 4.000 4.230 155,000 -0.31(-6.81%)
Sep 11, 2002 4.690 4.690 4.330 4.539 9,400 -0.11(-2.39%)
Sep 10, 2002 4.100 4.650 4.070 4.650 1,920,000 +0.25(+5.68%)
Sep 09, 2002 3.801 4.400 3.740 4.400 29,500 +0.46(+11.68%)
Sep 06, 2002 3.300 3.940 3.210 3.940 27,200 +0.71(+21.83%)
Sep 05, 2002 3.370 3.770 3.200 3.234 9,900 -0.21(-6.15%)
Sep 04, 2002 3.178 3.590 3.000 3.446 23,700 +0.44(+14.49%)
Sep 03, 2002 3.320 3.490 2.980 3.010 22,200 -0.35(-10.42%)
Aug 30, 2002 3.749 3.940 3.340 3.360 21,909 -0.31(-8.45%)
Aug 29, 2002 3.940 3.940 3.390 3.670 30,700 -0.08(-2.13%)
Aug 28, 2002 4.300 4.610 3.740 3.750 67,000 -0.60(-13.79%)
Aug 27, 2002 4.670 4.749 4.140 4.350 79,100 +0.05(+1.16%)
Aug 26, 2002 3.740 4.690 3.740 4.300 120,670 +0.60(+16.22%)
Aug 23, 2002 2.520 3.700 2.520 3.700 135,160 +1.00(+37.04%)
Aug 22, 2002 2.790 2.790 2.500 2.700 20,204 +0.05(+1.89%)
Aug 21, 2002 2.600 2.700 2.540 2.650 22,100 +0.00(+0.00%)
Aug 20, 2002 2.900 2.900 2.600 2.650 29,700 -0.25(-8.62%)
Aug 16, 2002 2.910 3.150 2.820 2.900 17,000 -0.15(-4.92%)
Aug 15, 2002 3.340 3.380 3.050 3.050 46,900 -0.05(-1.61%)
Aug 14, 2002 3.400 3.440 2.950 3.100 26,700 +0.10(+3.33%)
Aug 13, 2002 3.670 3.670 3.000 3.000 25,200 -0.67(-18.26%)
Aug 12, 2002 3.450 3.670 3.250 3.670 18,400 -0.20(-5.14%)
Aug 07, 2002 3.750 3.870 3.570 3.869 8,000 +0.22(+6.00%)
Aug 06, 2002 3.620 3.800 3.540 3.650 18,300 +0.03(+0.83%)
Aug 05, 2002 3.600 3.860 3.560 3.620 112,200 -0.02(-0.55%)
Aug 02, 2002 3.630 3.940 3.600 3.640 13,400 -0.01(-0.27%)
Aug 01, 2002 3.800 3.959 3.600 3.650 8,400 -0.20(-5.19%)
Jul 31, 2002 3.780 3.970 3.780 3.850 24,200 -0.15(-3.75%)
Jul 30, 2002 3.980 4.100 3.600 4.000 34,000 -0.04(-0.99%)
Jul 29, 2002 4.000 4.300 3.950 4.040 24,700 +0.24(+6.32%)
Jul 26, 2002 3.500 4.190 3.500 3.800 27,700 -0.06(-1.55%)
Jul 25, 2002 3.870 4.010 3.461 3.860 1,820,000 -0.12(-3.02%)
Jul 24, 2002 3.300 3.980 3.160 3.980 48,800 +0.47(+13.39%)
Jul 23, 2002 3.690 3.690 3.260 3.510 317,300 -0.19(-5.14%)
Jul 22, 2002 3.170 3.700 3.170 3.700 25,200 +0.39(+11.78%)
Jul 19, 2002 4.100 4.200 3.100 3.310 65,200 -0.99(-23.02%)
Jul 17, 2002 4.600 4.870 3.980 4.300 45,900 -0.90(-17.31%)
Jul 12, 2002 4.900 5.480 4.870 5.200 16,200 +0.21(+4.21%)
Jul 11, 2002 4.601 5.030 4.600 4.990 15,400 +0.38(+8.24%)
Jul 10, 2002 5.550 5.800 4.610 4.610 104,400 -1.08(-18.98%)
Jul 09, 2002 5.450 5.690 5.450 5.690 15,200 +0.24(+4.40%)
Jul 08, 2002 5.410 5.450 5.410 5.450 53,000 -0.34(-5.87%)
Jul 05, 2002 5.840 5.870 5.711 5.790 23,500 +0.05(+0.87%)
Jul 04, 2002 5.640 5.850 5.260 5.740 25,200 +0.00(+0.00%)
Jul 03, 2002 5.640 5.850 5.260 5.740 25,200 -0.01(-0.17%)
Jul 02, 2002 5.700 6.200 5.521 5.750 48,400 -0.40(-6.50%)
Jul 01, 2002 6.750 6.750 6.150 6.150 75,400 -0.67(-9.82%)
Jun 28, 2002 5.231 7.020 5.231 6.820 262,400 +1.07(+18.61%)
Jun 27, 2002 5.410 5.800 4.850 5.750 43,700 +0.32(+5.89%)
Jun 26, 2002 4.440 5.900 4.360 5.430 38,600 +0.93(+20.67%)
Jun 25, 2002 4.560 4.610 4.490 4.500 33,600 -0.62(-12.11%)
Jun 21, 2002 5.140 5.190 4.940 5.120 112,500 +0.42(+8.94%)
Jun 20, 2002 4.610 5.040 4.520 4.700 43,500 +0.18(+3.98%)
Jun 19, 2002 4.510 4.750 4.510 4.520 52,500 +0.00(+0.00%)
Jun 18, 2002 4.720 4.880 4.520 4.520 180,200 -0.21(-4.44%)
Jun 17, 2002 4.870 5.100 4.710 4.730 43,600 +0.00(+0.00%)
Jun 14, 2002 4.010 4.730 4.010 4.730 137,700 +0.67(+16.50%)
Jun 12, 2002 4.190 4.440 4.000 4.060 63,100 -0.10(-2.40%)
Jun 11, 2002 4.290 4.500 4.010 4.160 91,300 +0.10(+2.46%)
Jun 10, 2002 5.000 5.010 4.060 4.060 229,500 -2.54(-38.48%)
Jun 06, 2002 7.140 7.140 6.440 6.600 48,900 -0.40(-5.71%)
Jun 05, 2002 7.350 7.400 6.750 7.000 60,600 -1.25(-15.15%)
May 31, 2002 8.790 8.850 8.150 8.250 46,700 -0.21(-2.48%)
May 28, 2002 8.700 8.700 8.060 8.460 20,600 -0.37(-4.20%)
May 27, 2002 8.850 9.050 8.831 8.831 13,900 +0.00(+0.00%)
May 24, 2002 8.850 9.050 8.831 8.831 13,900 -0.17(-1.88%)
May 23, 2002 8.720 9.050 8.720 9.000 13,700 +0.28(+3.21%)
May 22, 2002 8.871 8.950 8.612 8.720 11,800 -0.09(-1.02%)
May 21, 2002 8.600 8.850 8.600 8.810 32,800 +0.03(+0.33%)
May 20, 2002 8.750 8.950 8.640 8.781 41,300 -0.19(-2.10%)
May 17, 2002 8.980 9.000 8.620 8.969 80,300 +0.10(+1.12%)
May 16, 2002 8.660 8.900 8.350 8.870 25,400 -0.04(-0.45%)
May 15, 2002 8.970 9.150 8.110 8.910 103,200 -0.06(-0.67%)
May 14, 2002 9.000 9.000 8.380 8.970 44,000 -0.03(-0.33%)
May 13, 2002 8.700 9.025 8.691 9.000 51,200 +0.33(+3.79%)
May 10, 2002 8.900 9.000 8.671 8.671 43,900 -0.25(-2.80%)
May 09, 2002 9.200 9.200 8.921 8.921 38,500 -0.28(-3.03%)
May 08, 2002 8.820 9.200 8.810 9.200 40,200 +0.28(+3.14%)
May 07, 2002 8.960 9.000 8.810 8.920 53,700 -0.03(-0.34%)
May 06, 2002 8.890 8.970 8.710 8.950 17,500 -0.05(-0.56%)
May 03, 2002 9.010 9.200 8.780 9.000 38,500 -0.10(-1.10%)
May 02, 2002 9.080 9.100 9.000 9.100 30,300 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.