Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.43 +0.19 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.320 7.570 6.900 6.900 71,100 -0.60(-8.00%)
Apr 29, 2004 7.660 7.920 7.400 7.500 69,200 -0.31(-3.97%)
Apr 28, 2004 8.630 8.630 7.750 7.810 35,700 -0.39(-4.76%)
Apr 27, 2004 8.340 8.620 7.960 8.200 31,900 -0.19(-2.26%)
Apr 26, 2004 8.840 8.840 8.200 8.390 19,500 -0.45(-5.09%)
Apr 23, 2004 8.470 8.840 8.420 8.840 39,500 +0.05(+0.57%)
Apr 22, 2004 8.270 8.810 8.270 8.790 78,400 +0.63(+7.72%)
Apr 21, 2004 7.760 8.310 7.590 8.160 25,500 +0.38(+4.88%)
Apr 20, 2004 8.170 8.410 7.710 7.780 35,900 -0.34(-4.19%)
Apr 19, 2004 7.980 8.140 7.800 8.120 28,700 +0.09(+1.12%)
Apr 16, 2004 8.100 8.380 7.850 8.030 11,200 -0.13(-1.59%)
Apr 15, 2004 7.820 8.160 7.600 8.160 24,100 +0.22(+2.77%)
Apr 14, 2004 7.605 8.040 7.510 7.940 33,800 +0.43(+5.73%)
Apr 13, 2004 8.360 8.420 7.500 7.510 36,900 -0.75(-9.08%)
Apr 12, 2004 7.900 8.280 7.900 8.260 12,600 +0.28(+3.51%)
Apr 08, 2004 8.400 8.500 7.950 7.980 32,600 -0.48(-5.67%)
Apr 07, 2004 8.185 8.500 7.900 8.460 17,900 +0.26(+3.17%)
Apr 06, 2004 8.220 8.300 8.070 8.200 15,000 -0.30(-3.53%)
Apr 05, 2004 8.500 8.500 8.200 8.500 36,300 +0.15(+1.80%)
Apr 02, 2004 8.180 8.400 7.941 8.350 32,500 +0.32(+3.99%)
Apr 01, 2004 8.310 8.480 7.890 8.030 47,900 +0.32(+4.15%)
Mar 31, 2004 7.670 7.730 7.400 7.710 9,100 -0.15(-1.91%)
Mar 30, 2004 7.370 7.920 7.370 7.860 77,300 +0.16(+2.08%)
Mar 29, 2004 7.380 7.920 7.380 7.700 52,000 +0.20(+2.67%)
Mar 26, 2004 7.480 8.000 7.440 7.500 23,400 -0.06(-0.79%)
Mar 25, 2004 6.820 7.580 6.820 7.560 22,500 +0.61(+8.76%)
Mar 24, 2004 6.700 7.020 6.340 6.951 46,600 +0.25(+3.75%)
Mar 23, 2004 7.000 7.150 6.690 6.700 35,200 -0.25(-3.60%)
Mar 22, 2004 7.500 7.500 6.870 6.950 103,500 -0.14(-1.97%)
Mar 19, 2004 8.390 8.390 6.990 7.090 47,900 -0.54(-7.08%)
Mar 18, 2004 7.800 7.989 7.500 7.630 24,300 -0.28(-3.54%)
Mar 17, 2004 7.400 7.970 7.400 7.910 46,500 +0.53(+7.18%)
Mar 16, 2004 7.700 7.850 7.300 7.380 55,100 -0.12(-1.60%)
Mar 15, 2004 7.730 7.950 7.250 7.500 38,900 -0.24(-3.10%)
Mar 12, 2004 7.500 7.990 7.480 7.740 75,900 +0.28(+3.75%)
Mar 11, 2004 7.790 7.980 7.450 7.460 42,100 -0.35(-4.48%)
Mar 10, 2004 8.025 8.400 7.770 7.810 56,000 -0.19(-2.38%)
Mar 09, 2004 7.815 8.250 7.770 8.000 139,300 +0.15(+1.91%)
Mar 08, 2004 7.900 8.080 7.780 7.850 32,800 -0.10(-1.26%)
Mar 05, 2004 7.890 8.360 7.890 7.950 23,800 -0.13(-1.61%)
Mar 04, 2004 7.795 8.530 7.760 8.080 35,400 -0.01(-0.12%)
Mar 03, 2004 7.830 8.340 7.790 8.090 26,800 +0.17(+2.15%)
Mar 02, 2004 8.710 8.710 7.600 7.920 104,100 -0.61(-7.15%)
Mar 01, 2004 7.970 8.960 7.740 8.530 644,900 +1.63(+23.62%)
Feb 27, 2004 7.270 7.270 6.850 6.900 45,200 -0.25(-3.50%)
Feb 26, 2004 7.490 7.490 7.100 7.150 18,500 -0.27(-3.64%)
Feb 25, 2004 7.920 7.920 7.160 7.420 28,200 -0.47(-5.96%)
Feb 24, 2004 6.530 8.200 6.530 7.890 74,500 +1.36(+20.83%)
Feb 23, 2004 7.200 7.200 6.500 6.530 81,500 -0.67(-9.31%)
Feb 20, 2004 7.050 7.301 7.040 7.200 41,100 +0.12(+1.69%)
Feb 19, 2004 8.000 8.250 7.060 7.080 80,800 -1.05(-12.92%)
Feb 18, 2004 8.460 8.460 8.060 8.130 8,900 -0.32(-3.79%)
Feb 17, 2004 8.350 8.690 8.350 8.450 39,400 +0.10(+1.20%)
Feb 13, 2004 8.470 8.610 8.320 8.350 35,000 -0.10(-1.18%)
Feb 12, 2004 8.810 8.810 8.450 8.450 33,600 -0.47(-5.27%)
Feb 11, 2004 8.890 8.950 8.800 8.920 37,500 +0.03(+0.34%)
Feb 10, 2004 8.610 8.910 8.610 8.890 37,600 +0.29(+3.37%)
Feb 09, 2004 8.200 8.750 8.200 8.600 16,700 +0.36(+4.37%)
Feb 06, 2004 8.370 8.370 8.110 8.240 60,300 +0.04(+0.49%)
Feb 05, 2004 8.380 8.450 8.150 8.200 86,700 +0.03(+0.37%)
Feb 04, 2004 8.700 8.700 8.170 8.170 43,900 -0.51(-5.88%)
Feb 03, 2004 9.030 9.030 8.670 8.680 27,200 -0.12(-1.36%)
Feb 02, 2004 8.970 9.050 8.700 8.800 68,700 +0.05(+0.57%)
Jan 30, 2004 8.710 9.050 8.700 8.750 23,200 -0.15(-1.69%)
Jan 29, 2004 8.915 9.130 8.780 8.900 23,100 -0.35(-3.78%)
Jan 28, 2004 9.120 9.980 8.760 9.250 44,500 +0.39(+4.40%)
Jan 27, 2004 9.640 9.640 8.780 8.860 48,000 -0.37(-4.01%)
Jan 26, 2004 9.220 9.490 8.950 9.230 65,300 -0.04(-0.43%)
Jan 23, 2004 9.110 9.300 9.100 9.270 57,700 +0.12(+1.31%)
Jan 22, 2004 10.00 10.00 9.150 9.150 146,200 -0.80(-8.04%)
Jan 21, 2004 9.270 10.06 9.000 9.950 170,300 +0.73(+7.92%)
Jan 20, 2004 8.600 9.250 8.490 9.220 61,700 +0.83(+9.89%)
Jan 16, 2004 8.310 8.900 8.000 8.390 85,500 +0.13(+1.57%)
Jan 15, 2004 8.130 8.680 7.840 8.260 80,770 +0.12(+1.47%)
Jan 14, 2004 7.990 8.150 7.950 8.140 83,617 +0.23(+2.91%)
Jan 13, 2004 7.975 8.040 7.840 7.910 25,495 -0.09(-1.11%)
Jan 12, 2004 8.310 8.310 7.950 7.999 35,566 +0.21(+2.68%)
Jan 09, 2004 7.930 8.190 7.790 7.790 45,970 -0.41(-5.00%)
Jan 08, 2004 8.310 8.310 7.800 8.200 29,716 -0.08(-0.97%)
Jan 07, 2004 8.000 8.310 7.850 8.280 87,220 +0.48(+6.15%)
Jan 06, 2004 8.000 8.050 7.800 7.800 57,200 -0.05(-0.64%)
Jan 05, 2004 8.189 8.200 7.760 7.850 19,800 -0.15(-1.88%)
Jan 02, 2004 7.600 8.260 7.590 8.000 31,300 +0.40(+5.26%)
Dec 31, 2003 7.900 7.990 7.570 7.600 57,800 -0.30(-3.80%)
Dec 30, 2003 8.000 8.000 7.850 7.900 48,401 -0.20(-2.47%)
Dec 29, 2003 8.230 8.270 7.950 8.100 65,963 +0.28(+3.58%)
Dec 26, 2003 7.610 7.820 7.560 7.820 2,766 +0.17(+2.22%)
Dec 24, 2003 7.849 7.849 7.650 7.650 2,712 -0.15(-1.92%)
Dec 23, 2003 7.500 7.820 7.405 7.800 39,986 +0.41(+5.55%)
Dec 22, 2003 7.390 7.500 7.350 7.390 13,759 -0.03(-0.40%)
Dec 19, 2003 8.250 8.250 7.400 7.420 25,715 -0.57(-7.12%)
Dec 18, 2003 7.400 8.210 7.400 7.989 21,789 +0.43(+5.67%)
Dec 17, 2003 7.690 7.690 7.401 7.560 9,861 -0.19(-2.45%)
Dec 16, 2003 7.530 7.750 7.500 7.750 34,185 +0.14(+1.84%)
Dec 15, 2003 8.310 8.310 7.600 7.610 57,343 -0.64(-7.76%)
Dec 12, 2003 7.900 8.250 7.900 8.250 14,100 +0.50(+6.45%)
Dec 11, 2003 7.800 8.080 7.530 7.750 52,690 -0.11(-1.40%)
Dec 10, 2003 8.000 8.370 7.750 7.860 86,631 -0.43(-5.19%)
Dec 09, 2003 8.380 8.420 7.860 8.290 53,164 +0.06(+0.73%)
Dec 08, 2003 8.310 8.490 8.060 8.230 62,580 -0.14(-1.67%)
Dec 05, 2003 8.440 8.480 8.210 8.370 48,924 -0.07(-0.83%)
Dec 04, 2003 8.250 8.450 8.250 8.440 53,671 +0.14(+1.69%)
Dec 03, 2003 8.360 8.710 8.260 8.300 50,570 -0.10(-1.19%)
Dec 02, 2003 8.360 8.480 8.240 8.400 241,323 +0.05(+0.60%)
Dec 01, 2003 8.600 8.800 8.250 8.350 56,447 -0.18(-2.11%)
Nov 28, 2003 8.750 8.750 8.500 8.530 27,994 -0.21(-2.41%)
Nov 26, 2003 8.950 9.050 8.660 8.741 140,170 -0.22(-2.44%)
Nov 25, 2003 9.170 9.170 8.600 8.960 96,671 -0.18(-1.97%)
Nov 24, 2003 8.770 9.300 8.440 9.140 153,147 +0.53(+6.16%)
Nov 21, 2003 7.820 8.650 7.620 8.610 166,346 +0.79(+10.10%)
Nov 20, 2003 7.470 7.880 7.470 7.820 42,750 +0.46(+6.25%)
Nov 19, 2003 6.620 7.420 6.620 7.360 28,990 +0.56(+8.24%)
Nov 18, 2003 6.780 7.310 6.750 6.800 38,659 -0.05(-0.73%)
Nov 17, 2003 6.730 7.010 6.600 6.850 25,356 -0.15(-2.14%)
Nov 14, 2003 7.350 7.390 6.790 7.000 35,146 -0.25(-3.45%)
Nov 13, 2003 7.650 7.660 6.950 7.250 695,856 -0.35(-4.61%)
Nov 12, 2003 6.910 7.640 6.860 7.600 63,179 +0.73(+10.63%)
Nov 11, 2003 6.800 6.920 6.750 6.870 22,346 -0.10(-1.43%)
Nov 10, 2003 7.020 7.050 6.800 6.970 34,765 -0.07(-0.99%)
Nov 07, 2003 7.020 7.250 6.800 7.040 90,143 -0.23(-3.16%)
Nov 06, 2003 6.040 7.660 5.820 7.270 122,552 +1.11(+18.02%)
Nov 05, 2003 5.650 6.160 5.600 6.160 70,838 +0.42(+7.32%)
Nov 04, 2003 5.760 5.850 5.590 5.740 21,656 +0.04(+0.68%)
Nov 03, 2003 5.490 5.680 5.350 5.701 18,200 +0.10(+1.80%)
Oct 31, 2003 5.600 5.610 5.250 5.600 20,680 +0.23(+4.28%)
Oct 30, 2003 5.880 5.940 5.370 5.370 16,682 -0.51(-8.67%)
Oct 29, 2003 5.920 5.940 5.764 5.880 43,364 -0.03(-0.51%)
Oct 28, 2003 5.850 5.960 5.510 5.910 35,562 +0.11(+1.90%)
Oct 27, 2003 5.250 5.800 5.250 5.800 10,800 +0.55(+10.48%)
Oct 24, 2003 5.500 5.530 5.250 5.250 32,500 -0.35(-6.25%)
Oct 23, 2003 5.260 5.680 5.260 5.600 9,600 +0.30(+5.66%)
Oct 22, 2003 5.720 5.760 5.260 5.300 24,500 -0.47(-8.15%)
Oct 21, 2003 5.570 5.780 5.450 5.770 22,566 +0.35(+6.44%)
Oct 20, 2003 5.510 5.600 5.410 5.421 24,300 +0.02(+0.39%)
Oct 17, 2003 5.550 5.550 5.310 5.400 31,595 -0.14(-2.53%)
Oct 16, 2003 5.450 5.570 5.320 5.540 20,100 +0.09(+1.65%)
Oct 15, 2003 5.250 5.520 4.990 5.450 37,700 +0.04(+0.74%)
Oct 14, 2003 5.470 5.600 5.030 5.410 22,890 -0.07(-1.28%)
Oct 13, 2003 5.210 5.530 5.175 5.480 10,600 +0.31(+6.00%)
Oct 10, 2003 5.420 5.450 5.010 5.170 16,130 -0.24(-4.44%)
Oct 09, 2003 5.210 5.550 5.040 5.410 14,812 +0.16(+3.05%)
Oct 08, 2003 5.640 5.700 5.240 5.250 16,800 -0.44(-7.73%)
Oct 07, 2003 5.550 5.700 5.440 5.690 12,495 +0.09(+1.61%)
Oct 06, 2003 5.630 5.630 5.570 5.600 8,700 +0.00(+0.00%)
Oct 03, 2003 5.590 5.650 5.550 5.600 15,000 +0.00(+0.00%)
Oct 02, 2003 5.350 5.600 5.350 5.600 19,017 -0.05(-0.88%)
Oct 01, 2003 4.850 5.650 4.770 5.650 26,258 +0.89(+18.70%)
Sep 30, 2003 4.900 5.050 4.750 4.760 22,702 -0.18(-3.64%)
Sep 29, 2003 4.500 4.990 4.410 4.940 10,097 +0.50(+11.26%)
Sep 26, 2003 4.500 4.920 4.430 4.440 42,200 -0.07(-1.55%)
Sep 25, 2003 5.000 5.220 4.510 4.510 22,694 -0.61(-11.91%)
Sep 24, 2003 5.430 5.389 5.120 5.120 11,200 -0.31(-5.71%)
Sep 23, 2003 5.470 5.650 5.240 5.430 11,297 +0.02(+0.37%)
Sep 22, 2003 5.580 5.600 5.370 5.410 43,496 -0.11(-1.99%)
Sep 19, 2003 5.490 5.600 5.350 5.520 9,200 -0.08(-1.43%)
Sep 18, 2003 5.451 5.650 5.450 5.600 9,507 +0.10(+1.82%)
Sep 17, 2003 5.390 5.650 5.380 5.500 14,388 +0.00(+0.00%)
Sep 16, 2003 5.490 5.660 5.420 5.500 14,417 +0.10(+1.85%)
Sep 15, 2003 5.430 5.700 5.370 5.400 14,400 -0.15(-2.70%)
Sep 12, 2003 5.560 5.570 5.430 5.550 10,200 -0.10(-1.77%)
Sep 11, 2003 5.510 5.650 5.460 5.650 24,700 +0.15(+2.73%)
Sep 10, 2003 5.680 5.680 5.480 5.500 34,800 -0.15(-2.65%)
Sep 09, 2003 5.410 5.760 5.410 5.650 92,400 +0.22(+4.07%)
Sep 08, 2003 5.260 5.500 5.260 5.429 28,700 +0.18(+3.41%)
Sep 05, 2003 5.340 5.390 5.230 5.250 1,900 -0.09(-1.69%)
Sep 04, 2003 5.440 5.500 5.200 5.340 15,600 -0.11(-2.02%)
Sep 03, 2003 5.500 5.500 5.361 5.450 13,000 -0.14(-2.50%)
Sep 02, 2003 5.200 5.590 5.130 5.590 17,000 +0.33(+6.27%)
Aug 29, 2003 5.295 5.380 5.151 5.260 14,300 -0.04(-0.75%)
Aug 28, 2003 5.300 5.300 5.000 5.300 15,000 +0.00(+0.00%)
Aug 27, 2003 5.300 5.300 5.110 5.300 5,100 +0.00(+0.00%)
Aug 26, 2003 4.980 5.320 4.750 5.300 10,900 +0.30(+6.00%)
Aug 25, 2003 5.000 5.170 4.830 5.000 20,200 -0.01(-0.20%)
Aug 22, 2003 5.190 5.320 5.000 5.010 38,700 -0.24(-4.57%)
Aug 21, 2003 5.150 5.250 5.140 5.250 7,200 +0.04(+0.77%)
Aug 20, 2003 5.120 5.250 5.050 5.210 27,400 +0.06(+1.17%)
Aug 19, 2003 5.150 5.250 4.920 5.150 24,700 +0.11(+2.20%)
Aug 18, 2003 4.960 5.149 4.810 5.039 26,100 +0.27(+5.64%)
Aug 15, 2003 5.030 5.150 4.770 4.770 11,400 -0.34(-6.65%)
Aug 14, 2003 4.790 5.110 4.620 5.110 6,700 +0.28(+5.80%)
Aug 13, 2003 5.050 5.060 4.670 4.830 14,400 -0.22(-4.36%)
Aug 12, 2003 4.950 5.090 4.810 5.050 12,600 +0.05(+1.00%)
Aug 11, 2003 5.000 5.040 4.850 5.000 4,800 +0.00(+0.00%)
Aug 08, 2003 5.090 5.109 5.000 5.000 16,200 -0.09(-1.77%)
Aug 07, 2003 4.950 5.100 4.950 5.090 20,800 +0.13(+2.62%)
Aug 06, 2003 5.110 5.200 4.950 4.960 11,100 -0.24(-4.62%)
Aug 05, 2003 5.150 5.540 5.090 5.200 25,500 -0.01(-0.19%)
Aug 04, 2003 5.200 5.270 5.150 5.210 36,600 -0.10(-1.88%)
Aug 01, 2003 5.540 5.540 5.030 5.310 23,300 -0.26(-4.67%)
Jul 31, 2003 5.470 5.650 5.460 5.570 17,400 -0.01(-0.18%)
Jul 30, 2003 5.100 5.750 5.100 5.580 54,700 +0.32(+6.08%)
Jul 29, 2003 4.870 5.280 4.870 5.260 61,800 +0.28(+5.62%)
Jul 28, 2003 4.980 5.120 4.900 4.980 56,500 +0.01(+0.20%)
Jul 25, 2003 4.800 5.430 4.780 4.970 101,500 +0.07(+1.43%)
Jul 24, 2003 4.800 4.950 4.800 4.900 17,400 +0.12(+2.51%)
Jul 23, 2003 4.670 4.780 4.580 4.780 41,800 +0.06(+1.25%)
Jul 22, 2003 4.460 4.750 4.340 4.721 39,000 +0.35(+8.03%)
Jul 21, 2003 4.510 4.510 4.300 4.370 54,100 -0.14(-3.10%)
Jul 18, 2003 4.510 4.630 4.510 4.510 56,500 -0.05(-1.10%)
Jul 17, 2003 4.530 4.680 4.510 4.560 76,700 -0.12(-2.56%)
Jul 16, 2003 4.550 4.680 4.500 4.680 51,500 -0.02(-0.43%)
Jul 15, 2003 4.700 4.700 4.502 4.700 113,300 +0.11(+2.40%)
Jul 14, 2003 4.700 4.760 4.450 4.590 76,500 -0.01(-0.22%)
Jul 11, 2003 4.650 4.730 4.440 4.600 43,400 -0.03(-0.65%)
Jul 10, 2003 4.590 4.760 4.490 4.630 46,900 -0.02(-0.43%)
Jul 09, 2003 4.555 4.650 4.410 4.650 59,600 +0.10(+2.20%)
Jul 08, 2003 4.379 4.730 4.315 4.550 38,900 +0.14(+3.17%)
Jul 07, 2003 4.100 4.460 4.070 4.410 43,200 +0.31(+7.56%)
Jul 03, 2003 4.800 4.800 4.050 4.100 75,800 -0.53(-11.45%)
Jul 02, 2003 5.020 5.070 4.500 4.630 357,700 -1.02(-18.05%)
Jul 01, 2003 5.340 5.680 5.220 5.650 80,700 +0.28(+5.21%)
Jun 30, 2003 5.050 5.500 4.850 5.370 76,147 +0.49(+10.04%)
Jun 27, 2003 4.940 5.310 4.880 4.880 21,600 -0.19(-3.75%)
Jun 26, 2003 4.970 5.160 4.810 5.070 30,400 +0.12(+2.42%)
Jun 25, 2003 5.210 5.300 4.900 4.950 24,300 -0.30(-5.71%)
Jun 24, 2003 5.200 5.250 5.110 5.250 33,800 +0.11(+2.14%)
Jun 23, 2003 5.110 5.850 5.060 5.140 253,000 -0.01(-0.19%)
Jun 20, 2003 5.199 5.230 5.105 5.150 20,000 +0.05(+0.98%)
Jun 19, 2003 5.030 5.360 4.940 5.100 48,200 -0.03(-0.58%)
Jun 18, 2003 5.020 5.170 4.910 5.130 61,100 +0.12(+2.40%)
Jun 17, 2003 4.400 5.040 4.400 5.010 77,700 +0.50(+11.09%)
Jun 16, 2003 4.200 4.510 4.200 4.510 30,300 +0.29(+6.87%)
Jun 13, 2003 4.180 4.310 4.180 4.220 16,600 -0.05(-1.17%)
Jun 12, 2003 4.290 4.310 4.270 4.270 25,600 -0.04(-0.93%)
Jun 11, 2003 4.260 4.310 4.200 4.310 17,200 +0.01(+0.23%)
Jun 10, 2003 4.160 4.300 4.000 4.300 13,100 +0.16(+3.86%)
Jun 09, 2003 4.210 4.300 4.140 4.140 15,700 -0.16(-3.72%)
Jun 06, 2003 4.180 4.330 4.180 4.300 44,000 +0.05(+1.18%)
Jun 05, 2003 4.250 4.250 4.180 4.250 10,700 +0.00(+0.00%)
Jun 04, 2003 4.120 4.260 4.120 4.250 43,800 +0.05(+1.19%)
Jun 03, 2003 3.960 4.200 3.960 4.200 16,400 +0.19(+4.74%)
Jun 02, 2003 3.950 4.150 3.900 4.010 37,600 +0.01(+0.25%)
May 30, 2003 3.690 4.000 3.690 4.000 33,500 +0.32(+8.70%)
May 29, 2003 3.620 3.680 3.620 3.680 56,900 +0.06(+1.66%)
May 28, 2003 3.360 3.630 3.360 3.620 62,700 +0.20(+5.85%)
May 27, 2003 3.340 3.500 3.340 3.420 22,000 +0.08(+2.40%)
May 23, 2003 3.300 3.410 3.300 3.340 8,300 +0.03(+0.91%)
May 22, 2003 3.310 3.310 3.300 3.310 29,600 -0.03(-0.90%)
May 21, 2003 3.540 3.540 3.250 3.340 80,700 -0.20(-5.65%)
May 20, 2003 3.500 3.600 3.430 3.540 24,900 +0.06(+1.72%)
May 19, 2003 3.530 3.530 3.430 3.480 55,000 +0.02(+0.58%)
May 16, 2003 3.590 3.790 3.400 3.460 173,900 -0.31(-8.22%)
May 15, 2003 3.700 3.850 3.700 3.770 167,900 +0.11(+3.01%)
May 14, 2003 3.810 3.810 3.630 3.660 39,900 -0.04(-1.08%)
May 13, 2003 3.570 3.800 3.570 3.700 33,800 +0.00(+0.00%)
May 12, 2003 3.800 3.800 3.500 3.700 117,200 -0.06(-1.60%)
May 09, 2003 3.700 3.800 3.570 3.760 45,100 +0.04(+1.08%)
May 08, 2003 3.500 3.720 3.410 3.720 893,700 +0.02(+0.54%)
May 07, 2003 3.590 3.750 3.550 3.700 81,100 +0.09(+2.49%)
May 06, 2003 3.330 3.670 3.330 3.610 272,500 +0.20(+5.87%)
May 05, 2003 3.550 3.550 3.230 3.410 121,800 +0.05(+1.34%)
May 02, 2003 2.640 3.500 2.640 3.365 206,300 +0.68(+25.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.