Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.43 +0.19 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.410 8.710 8.190 8.230 171,650 -0.18(-2.14%)
Apr 27, 2007 8.650 8.780 8.380 8.410 108,757 -0.28(-3.22%)
Apr 26, 2007 8.590 8.700 8.480 8.690 25,531 +0.08(+0.93%)
Apr 25, 2007 8.620 8.810 8.560 8.610 52,479 +0.06(+0.70%)
Apr 24, 2007 8.570 8.660 8.530 8.550 22,377 +0.01(+0.12%)
Apr 23, 2007 8.770 8.770 8.500 8.540 46,035 -0.27(-3.06%)
Apr 20, 2007 8.490 8.890 8.330 8.810 133,003 +0.48(+5.76%)
Apr 19, 2007 8.410 8.550 8.290 8.330 45,153 -0.16(-1.88%)
Apr 18, 2007 8.430 8.670 8.430 8.490 64,051 +0.01(+0.12%)
Apr 17, 2007 8.970 8.970 8.460 8.480 175,676 -0.50(-5.57%)
Apr 16, 2007 8.970 9.190 8.760 8.980 91,147 +0.08(+0.90%)
Apr 13, 2007 8.890 8.940 8.800 8.900 28,905 +0.00(+0.00%)
Apr 12, 2007 8.820 8.940 8.750 8.900 32,126 +0.07(+0.79%)
Apr 11, 2007 9.020 9.020 8.660 8.830 43,851 -0.16(-1.78%)
Apr 10, 2007 8.800 9.150 8.800 8.990 29,697 +0.17(+1.93%)
Apr 09, 2007 8.910 9.020 8.790 8.820 209,841 -0.10(-1.12%)
Apr 05, 2007 8.800 9.020 8.700 8.920 78,114 +0.10(+1.13%)
Apr 04, 2007 8.940 9.020 8.680 8.820 88,645 -0.14(-1.56%)
Apr 03, 2007 9.080 9.080 8.900 8.960 48,831 -0.09(-0.99%)
Apr 02, 2007 9.050 9.080 8.900 9.050 57,311 +0.00(+0.00%)
Mar 30, 2007 9.040 9.070 8.900 9.050 69,103 +0.05(+0.56%)
Mar 29, 2007 8.970 9.120 8.950 9.000 27,316 +0.13(+1.47%)
Mar 28, 2007 8.840 9.300 8.790 8.870 291,581 -0.04(-0.45%)
Mar 27, 2007 8.940 9.130 8.890 8.910 40,973 -0.08(-0.89%)
Mar 26, 2007 9.400 9.400 8.900 8.990 85,402 -0.44(-4.67%)
Mar 23, 2007 9.140 9.590 9.080 9.430 52,665 +0.27(+2.95%)
Mar 22, 2007 9.180 9.250 9.130 9.160 54,292 +0.00(+0.00%)
Mar 21, 2007 8.840 9.190 8.780 9.160 129,441 +0.32(+3.62%)
Mar 20, 2007 8.660 8.900 8.510 8.840 60,790 +0.16(+1.84%)
Mar 19, 2007 8.520 8.900 8.520 8.680 63,119 +0.24(+2.84%)
Mar 16, 2007 8.670 8.750 8.280 8.440 315,300 -0.24(-2.76%)
Mar 15, 2007 8.860 8.860 8.480 8.680 72,741 -0.20(-2.25%)
Mar 14, 2007 8.510 8.900 8.510 8.880 88,321 +0.40(+4.72%)
Mar 13, 2007 8.630 8.850 8.300 8.480 122,980 -0.15(-1.74%)
Mar 12, 2007 8.800 8.840 8.630 8.630 61,072 -0.19(-2.15%)
Mar 09, 2007 8.720 8.890 8.600 8.820 86,021 +0.18(+2.08%)
Mar 08, 2007 8.750 8.770 8.500 8.640 85,838 -0.03(-0.35%)
Mar 07, 2007 8.860 8.860 8.480 8.670 115,200 -0.23(-2.58%)
Mar 06, 2007 8.630 8.910 8.550 8.900 85,240 +0.37(+4.34%)
Mar 05, 2007 8.330 8.650 8.250 8.530 94,949 +0.18(+2.16%)
Mar 02, 2007 8.400 8.560 8.350 8.350 116,308 -0.13(-1.53%)
Mar 01, 2007 8.300 8.590 8.220 8.480 100,394 -0.15(-1.74%)
Feb 28, 2007 8.210 8.830 8.140 8.630 110,643 +0.43(+5.24%)
Feb 27, 2007 8.600 8.650 8.200 8.200 144,078 -0.53(-6.07%)
Feb 26, 2007 8.690 8.820 8.668 8.730 50,395 +0.05(+0.58%)
Feb 23, 2007 8.990 8.990 8.630 8.680 145,765 -0.31(-3.45%)
Feb 22, 2007 9.000 9.000 8.900 8.990 67,829 -0.01(-0.11%)
Feb 21, 2007 8.920 9.000 8.830 9.000 43,624 +0.02(+0.22%)
Feb 20, 2007 8.950 9.000 8.880 8.980 63,428 -0.01(-0.11%)
Feb 16, 2007 8.900 9.000 8.650 8.990 71,373 +0.09(+1.01%)
Feb 15, 2007 8.860 9.000 8.780 8.900 83,594 +0.10(+1.14%)
Feb 14, 2007 8.900 8.990 8.780 8.800 200,511 -0.11(-1.23%)
Feb 13, 2007 8.890 8.930 8.820 8.910 82,838 +0.06(+0.68%)
Feb 12, 2007 8.880 8.930 8.810 8.850 71,462 -0.03(-0.34%)
Feb 09, 2007 8.830 8.950 8.740 8.880 86,867 +0.06(+0.68%)
Feb 08, 2007 8.790 8.820 8.580 8.820 59,466 +0.03(+0.34%)
Feb 07, 2007 8.770 8.790 8.610 8.790 47,478 +0.02(+0.23%)
Feb 06, 2007 8.830 8.880 8.700 8.770 75,252 -0.02(-0.23%)
Feb 05, 2007 8.940 8.940 8.680 8.790 86,501 -0.12(-1.35%)
Feb 02, 2007 8.580 9.000 8.460 8.910 148,633 +0.37(+4.33%)
Feb 01, 2007 8.430 8.670 8.410 8.540 99,031 +0.19(+2.28%)
Jan 31, 2007 8.460 8.460 8.320 8.350 85,880 -0.14(-1.65%)
Jan 30, 2007 8.580 8.580 8.010 8.490 169,866 -0.09(-1.05%)
Jan 29, 2007 8.420 8.590 8.380 8.580 68,034 +0.08(+0.94%)
Jan 26, 2007 8.540 8.570 8.330 8.500 107,573 -0.07(-0.82%)
Jan 25, 2007 8.670 8.710 8.440 8.570 79,016 -0.06(-0.70%)
Jan 24, 2007 8.460 8.670 8.370 8.630 74,203 +0.17(+2.01%)
Jan 23, 2007 8.320 8.460 8.180 8.460 62,116 +0.10(+1.20%)
Jan 22, 2007 8.580 8.640 8.240 8.360 89,229 -0.30(-3.46%)
Jan 19, 2007 8.530 8.660 8.290 8.660 86,938 +0.09(+1.05%)
Jan 18, 2007 8.710 8.790 8.470 8.570 96,021 -0.17(-1.95%)
Jan 17, 2007 8.690 8.750 8.660 8.740 56,536 +0.00(+0.00%)
Jan 16, 2007 8.610 8.850 8.610 8.740 110,270 +0.15(+1.75%)
Jan 12, 2007 8.390 8.600 8.390 8.590 81,441 +0.21(+2.51%)
Jan 11, 2007 8.500 8.580 8.290 8.380 93,045 -0.10(-1.18%)
Jan 10, 2007 8.390 8.480 8.320 8.480 95,794 -0.01(-0.12%)
Jan 09, 2007 8.380 8.520 8.200 8.490 165,303 +0.11(+1.31%)
Jan 08, 2007 8.020 8.470 8.020 8.380 126,488 +0.32(+3.97%)
Jan 05, 2007 8.220 8.250 7.980 8.060 102,553 -0.20(-2.42%)
Jan 04, 2007 8.150 8.330 7.983 8.260 94,817 +0.11(+1.35%)
Jan 03, 2007 8.340 8.450 8.000 8.150 116,455 -0.15(-1.81%)
Dec 29, 2006 8.270 8.410 8.250 8.300 121,193 +0.00(+0.00%)
Dec 28, 2006 8.310 8.380 8.270 8.300 127,640 -0.01(-0.12%)
Dec 27, 2006 8.350 8.480 8.260 8.310 109,961 -0.04(-0.48%)
Dec 26, 2006 8.240 8.400 8.240 8.350 76,395 +0.08(+0.97%)
Dec 22, 2006 8.230 8.310 8.210 8.270 30,269 +0.02(+0.24%)
Dec 21, 2006 8.430 8.450 8.220 8.250 34,596 -0.15(-1.79%)
Dec 20, 2006 8.260 8.530 8.240 8.400 133,047 +0.18(+2.19%)
Dec 19, 2006 8.280 8.380 8.053 8.220 346,860 -0.08(-0.96%)
Dec 18, 2006 8.710 8.800 8.290 8.300 76,334 -0.37(-4.27%)
Dec 15, 2006 8.720 8.800 8.630 8.670 122,080 +0.02(+0.23%)
Dec 14, 2006 9.050 9.050 8.630 8.650 196,615 -0.42(-4.63%)
Dec 13, 2006 8.950 9.080 8.820 9.070 183,781 +0.27(+3.07%)
Dec 12, 2006 8.900 8.920 8.610 8.800 113,898 -0.05(-0.56%)
Dec 11, 2006 8.550 8.860 8.490 8.850 113,835 +0.35(+4.12%)
Dec 08, 2006 8.250 8.530 8.190 8.500 117,318 +0.20(+2.41%)
Dec 07, 2006 8.220 8.340 8.170 8.300 340,458 +0.16(+1.97%)
Dec 06, 2006 8.000 8.200 7.970 8.140 389,417 +0.13(+1.62%)
Dec 05, 2006 8.040 8.050 8.000 8.010 122,370 +0.02(+0.25%)
Dec 04, 2006 7.920 8.150 7.920 7.990 56,195 +0.07(+0.88%)
Dec 01, 2006 7.790 7.970 7.620 7.920 108,835 +0.11(+1.41%)
Nov 30, 2006 7.900 7.960 7.780 7.810 157,500 -0.05(-0.64%)
Nov 29, 2006 7.840 7.940 7.770 7.860 97,338 +0.10(+1.29%)
Nov 28, 2006 7.850 7.875 7.590 7.760 110,900 -0.14(-1.77%)
Nov 27, 2006 8.060 8.210 7.510 7.900 144,897 -0.17(-2.11%)
Nov 24, 2006 8.080 8.130 8.040 8.070 11,102 -0.04(-0.49%)
Nov 22, 2006 8.330 8.330 8.110 8.110 49,566 -0.15(-1.82%)
Nov 21, 2006 8.300 8.350 8.210 8.260 45,349 -0.02(-0.24%)
Nov 20, 2006 8.090 8.350 8.090 8.280 48,188 +0.17(+2.10%)
Nov 17, 2006 8.360 8.390 8.080 8.110 32,589 -0.24(-2.87%)
Nov 16, 2006 8.360 8.500 8.300 8.350 73,829 +0.00(+0.00%)
Nov 15, 2006 8.440 8.500 8.200 8.350 130,667 -0.10(-1.18%)
Nov 14, 2006 8.440 8.500 8.360 8.450 80,212 +0.00(+0.00%)
Nov 13, 2006 8.100 8.490 8.050 8.450 108,723 +0.36(+4.45%)
Nov 10, 2006 8.040 8.240 7.950 8.090 103,904 +0.03(+0.37%)
Nov 09, 2006 8.240 8.250 7.980 8.060 74,509 -0.17(-2.07%)
Nov 08, 2006 7.880 8.230 7.840 8.230 53,611 +0.33(+4.18%)
Nov 07, 2006 8.100 8.250 7.870 7.900 66,897 -0.25(-3.07%)
Nov 06, 2006 8.180 8.250 8.080 8.150 65,690 +0.00(+0.00%)
Nov 03, 2006 7.910 8.190 7.870 8.150 117,540 +0.24(+3.03%)
Nov 02, 2006 7.480 7.990 7.450 7.910 77,562 +0.42(+5.61%)
Nov 01, 2006 8.080 8.280 7.460 7.490 84,656 -0.60(-7.42%)
Oct 31, 2006 8.000 8.160 7.850 8.090 83,008 +0.08(+1.00%)
Oct 30, 2006 7.850 8.110 7.850 8.010 72,612 +0.17(+2.17%)
Oct 27, 2006 8.240 8.590 7.810 7.840 89,937 -0.39(-4.74%)
Oct 26, 2006 7.570 8.280 7.430 8.230 131,453 +0.81(+10.92%)
Oct 25, 2006 7.490 7.540 7.340 7.420 37,922 +0.05(+0.68%)
Oct 24, 2006 7.700 7.700 7.360 7.370 51,786 -0.32(-4.16%)
Oct 23, 2006 7.500 7.780 7.460 7.690 39,653 +0.13(+1.72%)
Oct 20, 2006 7.790 7.790 7.460 7.560 41,590 -0.18(-2.33%)
Oct 19, 2006 7.700 7.950 7.660 7.740 60,065 -0.01(-0.13%)
Oct 18, 2006 8.010 8.050 7.740 7.750 43,724 -0.24(-3.00%)
Oct 17, 2006 8.100 8.230 7.910 7.990 116,904 -0.16(-1.96%)
Oct 16, 2006 7.480 8.150 7.470 8.150 179,541 +0.71(+9.54%)
Oct 13, 2006 7.440 7.500 7.340 7.440 57,777 -0.02(-0.27%)
Oct 12, 2006 7.290 7.500 7.280 7.460 98,190 +0.22(+3.04%)
Oct 11, 2006 7.070 7.300 6.970 7.240 63,462 +0.17(+2.40%)
Oct 10, 2006 7.130 7.130 6.950 7.070 16,961 -0.09(-1.26%)
Oct 09, 2006 7.240 7.240 7.028 7.160 22,506 -0.13(-1.78%)
Oct 06, 2006 7.240 7.300 7.120 7.290 15,837 +0.00(+0.00%)
Oct 05, 2006 7.200 7.310 7.150 7.290 35,390 +0.04(+0.55%)
Oct 04, 2006 6.730 7.260 6.670 7.250 52,525 +0.53(+7.89%)
Oct 03, 2006 6.690 6.750 6.440 6.720 61,208 +0.04(+0.60%)
Oct 02, 2006 6.530 6.760 6.450 6.680 31,422 +0.19(+2.93%)
Sep 29, 2006 7.030 7.060 6.430 6.490 146,841 -0.51(-7.29%)
Sep 28, 2006 7.170 7.260 6.800 7.000 70,495 -0.18(-2.51%)
Sep 27, 2006 7.170 7.350 7.060 7.180 32,598 -0.04(-0.55%)
Sep 26, 2006 7.040 7.230 7.030 7.220 23,350 +0.17(+2.41%)
Sep 25, 2006 6.740 7.120 6.700 7.050 30,948 +0.30(+4.44%)
Sep 22, 2006 6.980 7.010 6.670 6.750 39,229 -0.28(-3.98%)
Sep 21, 2006 7.220 7.260 6.870 7.030 25,555 -0.14(-1.95%)
Sep 20, 2006 7.130 7.370 7.000 7.170 47,974 +0.12(+1.70%)
Sep 19, 2006 7.000 7.060 6.850 7.050 26,049 +0.09(+1.29%)
Sep 18, 2006 7.140 7.140 6.910 6.960 66,118 -0.24(-3.33%)
Sep 15, 2006 7.240 7.250 7.140 7.200 121,899 +0.01(+0.14%)
Sep 14, 2006 7.190 7.250 7.110 7.190 26,101 -0.06(-0.83%)
Sep 13, 2006 7.280 7.280 7.150 7.250 23,799 +0.00(+0.00%)
Sep 12, 2006 6.830 7.250 6.800 7.250 32,268 +0.38(+5.53%)
Sep 11, 2006 6.760 6.970 6.720 6.870 18,090 +0.10(+1.48%)
Sep 08, 2006 6.840 7.000 6.720 6.770 59,334 -0.06(-0.88%)
Sep 07, 2006 6.950 7.070 6.810 6.830 27,000 -0.22(-3.12%)
Sep 06, 2006 7.220 7.230 6.930 7.050 31,698 -0.24(-3.29%)
Sep 05, 2006 7.280 7.370 7.120 7.290 29,632 +0.08(+1.11%)
Sep 01, 2006 7.080 7.330 7.080 7.210 46,645 +0.14(+1.98%)
Aug 31, 2006 7.290 7.330 7.050 7.070 79,951 -0.17(-2.35%)
Aug 30, 2006 7.600 7.600 7.180 7.240 69,910 -0.31(-4.11%)
Aug 29, 2006 7.320 7.570 7.190 7.550 60,751 +0.22(+3.00%)
Aug 28, 2006 7.200 7.640 7.190 7.330 58,288 +0.19(+2.66%)
Aug 25, 2006 6.960 7.280 6.950 7.140 32,029 +0.15(+2.15%)
Aug 24, 2006 7.040 7.180 6.920 6.990 35,771 -0.06(-0.85%)
Aug 23, 2006 7.300 7.690 7.020 7.050 87,631 -0.23(-3.16%)
Aug 22, 2006 7.160 7.280 7.060 7.280 58,915 +0.07(+0.97%)
Aug 21, 2006 7.670 7.670 7.160 7.210 57,873 -0.52(-6.73%)
Aug 18, 2006 7.410 7.760 7.350 7.730 78,157 +0.38(+5.17%)
Aug 17, 2006 6.730 7.430 6.670 7.350 131,499 +0.63(+9.37%)
Aug 16, 2006 6.530 6.740 6.500 6.720 95,010 +0.22(+3.38%)
Aug 15, 2006 6.510 6.610 6.380 6.500 144,550 +0.10(+1.56%)
Aug 14, 2006 6.320 6.500 6.290 6.400 106,845 +0.17(+2.73%)
Aug 11, 2006 6.270 6.430 6.170 6.230 118,756 -0.03(-0.48%)
Aug 10, 2006 6.250 6.420 6.058 6.260 137,047 -0.05(-0.79%)
Aug 09, 2006 6.330 6.690 6.240 6.310 162,997 +0.08(+1.28%)
Aug 08, 2006 6.550 6.700 6.230 6.230 46,621 -0.27(-4.15%)
Aug 07, 2006 6.450 6.630 6.270 6.500 95,488 -0.01(-0.15%)
Aug 04, 2006 6.690 6.790 6.370 6.510 111,142 -0.07(-1.06%)
Aug 03, 2006 6.350 6.660 6.220 6.580 140,188 +0.13(+2.02%)
Aug 02, 2006 6.160 6.550 6.160 6.450 102,443 +0.34(+5.56%)
Aug 01, 2006 6.410 6.470 6.090 6.110 96,893 -0.32(-4.98%)
Jul 31, 2006 6.520 6.550 6.400 6.430 79,982 -0.22(-3.31%)
Jul 28, 2006 6.690 6.830 6.560 6.650 56,850 +0.03(+0.45%)
Jul 27, 2006 6.490 6.810 6.470 6.620 85,145 +0.25(+3.92%)
Jul 26, 2006 6.410 6.760 6.070 6.370 90,222 -0.03(-0.47%)
Jul 25, 2006 5.920 6.500 5.850 6.400 196,789 +0.43(+7.20%)
Jul 24, 2006 5.920 5.980 5.800 5.970 345,675 +0.11(+1.88%)
Jul 21, 2006 6.250 6.270 5.770 5.860 119,714 -0.44(-6.98%)
Jul 20, 2006 6.430 6.460 6.070 6.300 60,269 -0.14(-2.17%)
Jul 19, 2006 6.250 6.500 6.034 6.440 85,574 +0.18(+2.88%)
Jul 18, 2006 5.930 6.280 5.910 6.260 68,525 +0.40(+6.83%)
Jul 17, 2006 6.120 6.170 5.810 5.860 48,452 -0.28(-4.56%)
Jul 14, 2006 6.400 6.500 5.990 6.140 83,124 -0.31(-4.81%)
Jul 13, 2006 6.290 6.490 6.170 6.450 91,811 +0.11(+1.74%)
Jul 12, 2006 6.380 6.500 6.270 6.340 128,989 -0.07(-1.09%)
Jul 11, 2006 6.020 6.440 5.970 6.410 75,225 +0.33(+5.43%)
Jul 10, 2006 6.140 6.240 6.050 6.080 106,885 -0.07(-1.14%)
Jul 07, 2006 6.090 6.190 5.940 6.150 207,696 +0.06(+0.99%)
Jul 06, 2006 7.000 7.460 6.010 6.090 1,029,011 -2.55(-29.51%)
Jul 05, 2006 8.650 8.830 8.490 8.640 77,700 -0.11(-1.26%)
Jul 03, 2006 8.920 9.000 8.670 8.750 31,703 -0.17(-1.91%)
Jun 30, 2006 8.700 8.950 8.510 8.920 345,704 +0.32(+3.72%)
Jun 29, 2006 8.180 8.600 8.180 8.600 117,900 +0.47(+5.78%)
Jun 28, 2006 8.100 8.150 8.000 8.130 24,087 +0.05(+0.62%)
Jun 27, 2006 8.310 8.440 8.060 8.080 34,703 -0.19(-2.30%)
Jun 26, 2006 8.210 8.460 8.110 8.270 51,200 +0.11(+1.35%)
Jun 23, 2006 8.160 8.420 8.100 8.160 54,413 -0.07(-0.85%)
Jun 22, 2006 8.100 8.330 8.030 8.230 51,477 +0.05(+0.61%)
Jun 21, 2006 7.950 8.306 7.950 8.180 53,491 +0.19(+2.38%)
Jun 20, 2006 8.170 8.200 7.990 7.990 43,013 -0.16(-1.96%)
Jun 19, 2006 8.230 8.420 8.070 8.150 58,326 -0.07(-0.85%)
Jun 16, 2006 8.480 8.530 8.110 8.220 335,955 -0.30(-3.52%)
Jun 15, 2006 8.230 8.560 8.130 8.520 92,815 +0.35(+4.28%)
Jun 14, 2006 8.010 8.190 7.910 8.170 79,998 +0.15(+1.87%)
Jun 13, 2006 7.850 8.096 7.820 8.020 119,779 +0.15(+1.91%)
Jun 12, 2006 8.020 8.080 7.860 7.870 80,200 -0.19(-2.36%)
Jun 09, 2006 8.450 8.540 8.010 8.060 117,772 -0.37(-4.39%)
Jun 08, 2006 7.900 8.530 7.750 8.430 153,340 +0.43(+5.37%)
Jun 07, 2006 8.310 8.390 7.900 8.000 118,060 -0.33(-3.96%)
Jun 06, 2006 7.910 8.380 7.710 8.330 225,379 +0.42(+5.31%)
Jun 05, 2006 8.500 8.550 7.910 7.910 378,388 -0.72(-8.34%)
Jun 02, 2006 8.770 9.090 8.600 8.630 960,331 +0.48(+5.89%)
Jun 01, 2006 8.040 8.150 7.830 8.150 143,003 +0.18(+2.26%)
May 31, 2006 7.680 7.990 7.620 7.970 93,785 +0.33(+4.32%)
May 30, 2006 7.990 7.990 7.588 7.640 78,962 -0.35(-4.38%)
May 26, 2006 7.930 8.010 7.900 7.990 63,948 +0.13(+1.65%)
May 25, 2006 7.970 8.000 7.790 7.860 83,107 -0.01(-0.13%)
May 24, 2006 7.910 8.070 7.670 7.870 124,702 -0.08(-1.01%)
May 23, 2006 8.150 8.250 7.900 7.950 110,682 -0.11(-1.36%)
May 22, 2006 8.170 8.210 8.050 8.060 85,390 -0.18(-2.18%)
May 19, 2006 8.070 8.300 8.050 8.240 81,733 +0.11(+1.35%)
May 18, 2006 8.160 8.270 8.060 8.130 77,352 -0.03(-0.37%)
May 17, 2006 8.460 8.460 8.010 8.160 92,685 -0.34(-4.00%)
May 16, 2006 8.630 8.670 8.480 8.500 106,872 -0.13(-1.51%)
May 15, 2006 8.670 8.720 8.540 8.630 114,202 -0.12(-1.37%)
May 12, 2006 8.860 8.930 8.540 8.750 128,136 -0.18(-2.02%)
May 11, 2006 8.910 9.012 8.750 8.930 138,575 -0.01(-0.11%)
May 10, 2006 8.840 8.950 8.700 8.940 74,194 +0.05(+0.56%)
May 09, 2006 8.810 8.990 8.810 8.890 73,431 +0.04(+0.45%)
May 08, 2006 9.000 9.020 8.560 8.850 226,825 -0.32(-3.49%)
May 05, 2006 8.980 9.270 8.840 9.170 123,751 +0.19(+2.12%)
May 04, 2006 8.850 9.060 8.510 8.980 147,152 -0.04(-0.44%)
May 03, 2006 8.810 9.050 8.730 9.020 148,172 +0.17(+1.92%)
May 02, 2006 8.740 9.030 8.600 8.850 119,064 +0.09(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.