Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

21.43 +0.19 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.820 10.06 9.590 10.00 153,236 +0.17(+1.73%)
Apr 29, 2008 9.770 9.940 9.610 9.830 100,876 +0.16(+1.65%)
Apr 28, 2008 9.800 10.00 9.660 9.670 87,005 -0.16(-1.63%)
Apr 25, 2008 9.830 9.960 9.650 9.830 58,007 -0.03(-0.30%)
Apr 24, 2008 9.580 9.910 9.470 9.860 82,573 +0.26(+2.71%)
Apr 23, 2008 9.380 9.650 9.380 9.600 94,193 +0.31(+3.34%)
Apr 22, 2008 9.360 9.420 9.010 9.290 84,270 -0.10(-1.01%)
Apr 21, 2008 8.910 9.490 8.760 9.385 306,634 +0.42(+4.74%)
Apr 18, 2008 8.790 9.000 8.780 8.960 76,166 +0.33(+3.82%)
Apr 17, 2008 8.660 8.712 8.520 8.630 93,584 -0.05(-0.58%)
Apr 16, 2008 8.350 8.770 8.350 8.680 114,571 +0.38(+4.58%)
Apr 15, 2008 8.360 8.400 8.000 8.300 110,077 -0.06(-0.72%)
Apr 14, 2008 8.470 8.640 8.350 8.360 114,312 -0.06(-0.71%)
Apr 11, 2008 8.740 8.797 8.390 8.420 59,921 -0.34(-3.88%)
Apr 10, 2008 8.780 8.820 8.650 8.760 86,264 -0.02(-0.23%)
Apr 09, 2008 9.050 9.070 8.670 8.780 93,723 -0.26(-2.88%)
Apr 08, 2008 9.110 9.180 9.000 9.040 79,168 -0.16(-1.74%)
Apr 07, 2008 9.160 9.300 9.120 9.200 113,623 +0.02(+0.22%)
Apr 04, 2008 9.420 9.420 8.970 9.180 241,772 -0.26(-2.75%)
Apr 03, 2008 9.440 9.630 9.380 9.440 104,551 -0.08(-0.84%)
Apr 02, 2008 9.370 9.650 9.190 9.520 130,931 +0.10(+1.06%)
Apr 01, 2008 9.330 9.540 9.330 9.420 135,375 +0.12(+1.29%)
Mar 31, 2008 9.210 9.420 9.180 9.300 174,471 +0.09(+0.98%)
Mar 28, 2008 9.170 9.280 9.040 9.210 68,579 +0.12(+1.32%)
Mar 27, 2008 9.460 9.670 9.080 9.090 134,940 -0.44(-4.62%)
Mar 26, 2008 9.670 9.670 9.360 9.530 119,334 -0.11(-1.14%)
Mar 25, 2008 9.350 9.700 9.140 9.640 155,399 +0.33(+3.54%)
Mar 24, 2008 9.000 9.380 8.850 9.310 180,576 +0.28(+3.10%)
Mar 21, 2008 8.800 9.270 8.330 9.030 203,937 +0.00(+0.00%)
Mar 20, 2008 8.800 9.270 8.330 9.030 203,937 +0.30(+3.44%)
Mar 19, 2008 8.920 8.930 8.680 8.730 174,280 -0.22(-2.46%)
Mar 18, 2008 8.350 9.040 8.290 8.950 153,741 +0.64(+7.70%)
Mar 17, 2008 8.670 9.010 8.250 8.310 196,905 -0.64(-7.15%)
Mar 14, 2008 9.350 9.350 8.680 8.950 160,114 -0.38(-4.07%)
Mar 13, 2008 8.940 9.380 8.900 9.330 136,546 +0.25(+2.75%)
Mar 12, 2008 9.130 9.130 8.840 9.080 193,594 -0.05(-0.55%)
Mar 11, 2008 8.750 9.140 8.500 9.130 233,635 +0.55(+6.41%)
Mar 10, 2008 8.970 9.010 8.580 8.580 174,951 -0.43(-4.77%)
Mar 07, 2008 8.910 9.010 8.660 9.010 286,291 +0.09(+1.01%)
Mar 06, 2008 9.000 9.140 8.920 8.920 160,751 -0.13(-1.44%)
Mar 05, 2008 8.830 9.110 8.730 9.050 160,186 +0.21(+2.38%)
Mar 04, 2008 8.980 9.050 8.790 8.840 309,213 -0.23(-2.54%)
Mar 03, 2008 9.320 9.410 9.010 9.070 269,860 -0.22(-2.37%)
Feb 29, 2008 9.300 9.300 9.010 9.290 269,323 -0.07(-0.75%)
Feb 28, 2008 9.420 9.570 9.170 9.360 255,557 -0.11(-1.16%)
Feb 27, 2008 9.250 9.620 9.100 9.470 548,220 +0.31(+3.38%)
Feb 26, 2008 8.870 9.300 8.510 9.160 480,756 +0.14(+1.55%)
Feb 25, 2008 7.930 9.060 7.830 9.020 635,702 +1.06(+13.32%)
Feb 22, 2008 8.810 9.000 7.960 7.960 550,596 -0.99(-11.06%)
Feb 21, 2008 9.430 9.440 8.780 8.950 315,825 -0.44(-4.69%)
Feb 20, 2008 9.350 9.630 9.260 9.390 456,710 +0.04(+0.43%)
Feb 19, 2008 10.49 10.49 9.180 9.350 228,794 -1.05(-10.10%)
Feb 18, 2008 10.47 11.00 10.18 10.40 165,289 +0.00(+0.00%)
Feb 15, 2008 10.47 11.00 10.18 10.40 165,289 -0.06(-0.57%)
Feb 14, 2008 10.73 10.76 10.32 10.46 158,786 -0.21(-1.97%)
Feb 13, 2008 10.54 10.82 10.51 10.67 141,187 +0.20(+1.91%)
Feb 12, 2008 10.61 10.66 10.35 10.47 355,400 -0.12(-1.13%)
Feb 11, 2008 10.34 10.82 10.31 10.59 235,879 +0.28(+2.72%)
Feb 08, 2008 10.55 10.78 10.29 10.31 473,964 -0.19(-1.81%)
Feb 07, 2008 10.95 10.95 10.37 10.50 465,427 -0.53(-4.81%)
Feb 06, 2008 11.11 11.48 10.97 11.03 297,239 -0.24(-2.13%)
Feb 05, 2008 11.00 11.69 10.25 11.27 779,656 +1.73(+18.13%)
Feb 04, 2008 9.590 9.850 9.420 9.540 484,304 -0.11(-1.14%)
Feb 01, 2008 9.710 10.22 9.450 9.650 145,576 -0.16(-1.63%)
Jan 31, 2008 10.24 10.24 9.640 9.810 269,972 -0.19(-1.90%)
Jan 30, 2008 9.750 10.09 9.690 10.00 124,778 +0.25(+2.56%)
Jan 29, 2008 9.760 10.31 9.670 9.750 182,289 +0.00(+0.00%)
Jan 28, 2008 9.550 9.760 9.460 9.750 196,149 +0.16(+1.67%)
Jan 25, 2008 9.550 9.780 9.390 9.590 220,794 +0.24(+2.57%)
Jan 24, 2008 9.500 9.530 9.190 9.350 176,384 +0.10(+1.08%)
Jan 23, 2008 9.380 9.400 8.680 9.250 206,786 -0.22(-2.32%)
Jan 22, 2008 9.400 9.700 8.910 9.470 202,893 -0.55(-5.49%)
Jan 21, 2008 10.14 10.20 9.880 10.02 161,098 +0.00(+0.00%)
Jan 18, 2008 10.14 10.20 9.880 10.02 161,098 +0.02(+0.20%)
Jan 17, 2008 10.32 10.59 9.720 10.00 310,138 -0.28(-2.72%)
Jan 16, 2008 11.04 11.38 10.23 10.28 336,199 -1.00(-8.87%)
Jan 15, 2008 10.26 11.85 10.07 11.28 449,011 +0.84(+8.05%)
Jan 14, 2008 10.79 11.24 10.36 10.44 269,115 -0.18(-1.69%)
Jan 11, 2008 10.63 10.87 10.48 10.62 328,438 -0.01(-0.09%)
Jan 10, 2008 10.94 11.00 10.50 10.63 334,036 -0.36(-3.28%)
Jan 09, 2008 11.60 11.61 10.66 10.99 224,173 -0.63(-5.42%)
Jan 08, 2008 11.74 12.26 11.55 11.62 233,454 -0.13(-1.11%)
Jan 07, 2008 12.58 12.85 11.71 11.75 279,753 -0.86(-6.82%)
Jan 04, 2008 13.14 13.20 12.40 12.61 191,007 -0.63(-4.76%)
Jan 03, 2008 13.20 13.31 12.88 13.24 261,190 +0.11(+0.84%)
Jan 02, 2008 13.11 13.33 12.63 13.13 364,210 +0.36(+2.82%)
Jan 01, 2008 12.30 13.18 12.29 12.77 363,552 +0.00(+0.00%)
Dec 31, 2007 12.30 13.18 12.29 12.77 363,552 +0.44(+3.57%)
Dec 28, 2007 12.47 12.47 12.07 12.33 168,797 -0.17(-1.36%)
Dec 27, 2007 12.85 12.92 12.35 12.50 178,166 -0.29(-2.27%)
Dec 26, 2007 12.44 12.85 12.00 12.79 254,468 +0.26(+2.08%)
Dec 24, 2007 12.71 12.88 12.53 12.53 65,601 -0.12(-0.95%)
Dec 21, 2007 12.69 12.69 12.29 12.65 136,469 +0.09(+0.72%)
Dec 20, 2007 12.44 12.65 12.21 12.56 160,809 +0.20(+1.62%)
Dec 19, 2007 11.90 12.47 11.51 12.36 154,094 +0.48(+4.04%)
Dec 18, 2007 12.02 12.14 11.63 11.88 141,737 -0.15(-1.25%)
Dec 17, 2007 12.91 13.24 11.66 12.03 376,464 -0.94(-7.25%)
Dec 14, 2007 12.97 13.27 12.65 12.97 149,412 -0.08(-0.61%)
Dec 13, 2007 12.53 13.10 12.25 13.05 303,720 +0.45(+3.57%)
Dec 12, 2007 12.87 12.98 12.11 12.60 207,540 -0.09(-0.71%)
Dec 11, 2007 13.26 13.43 12.58 12.69 151,721 -0.51(-3.86%)
Dec 10, 2007 13.34 13.34 12.73 13.20 272,506 -0.16(-1.20%)
Dec 07, 2007 13.16 13.36 12.80 13.36 187,260 +0.17(+1.29%)
Dec 06, 2007 12.81 13.30 12.25 13.19 432,846 +0.41(+3.21%)
Dec 05, 2007 12.75 12.80 12.55 12.78 513,276 -0.08(-0.62%)
Dec 04, 2007 12.54 12.88 12.03 12.86 417,296 +0.25(+1.98%)
Dec 03, 2007 12.02 12.70 12.00 12.61 481,341 +0.46(+3.79%)
Nov 30, 2007 11.38 12.26 11.05 12.15 598,658 +0.99(+8.87%)
Nov 29, 2007 10.57 11.28 10.54 11.16 363,583 +0.54(+5.08%)
Nov 28, 2007 10.03 10.66 9.900 10.62 336,498 +0.65(+6.52%)
Nov 27, 2007 10.12 10.19 9.550 9.970 381,832 -0.28(-2.73%)
Nov 26, 2007 10.36 10.50 10.14 10.25 249,868 +0.05(+0.49%)
Nov 23, 2007 10.40 10.40 9.920 10.20 84,646 -0.06(-0.58%)
Nov 21, 2007 10.51 10.55 10.20 10.26 173,781 -0.05(-0.48%)
Nov 20, 2007 11.04 11.11 10.06 10.31 512,067 -0.69(-6.27%)
Nov 19, 2007 11.46 11.48 10.79 11.00 321,702 -0.49(-4.26%)
Nov 16, 2007 11.78 11.80 11.31 11.49 245,690 -0.13(-1.12%)
Nov 15, 2007 12.01 12.18 11.49 11.62 272,072 -0.63(-5.14%)
Nov 14, 2007 12.27 12.53 12.02 12.25 272,799 +0.00(+0.00%)
Nov 13, 2007 12.15 12.39 11.80 12.25 363,075 +0.06(+0.49%)
Nov 12, 2007 12.09 12.57 11.96 12.19 375,069 +0.14(+1.16%)
Nov 09, 2007 12.15 12.50 11.47 12.05 1,004,231 -0.39(-3.14%)
Nov 08, 2007 14.05 14.18 12.42 12.44 585,196 -1.56(-11.14%)
Nov 07, 2007 14.40 14.43 13.78 14.00 429,527 -0.42(-2.91%)
Nov 06, 2007 15.00 15.10 14.29 14.42 435,559 -0.44(-2.96%)
Nov 05, 2007 14.43 15.18 14.36 14.86 266,711 -0.06(-0.40%)
Nov 02, 2007 15.30 15.30 14.60 14.92 480,672 +0.02(+0.13%)
Nov 01, 2007 15.53 15.54 14.55 14.90 394,583 -0.56(-3.62%)
Oct 31, 2007 14.14 15.49 14.14 15.46 637,000 +1.02(+7.06%)
Oct 30, 2007 14.36 14.61 14.01 14.44 278,498 +0.02(+0.14%)
Oct 29, 2007 15.00 15.00 14.22 14.42 525,502 +0.02(+0.14%)
Oct 26, 2007 13.12 14.99 13.03 14.40 855,891 +1.86(+14.83%)
Oct 25, 2007 13.71 13.71 12.50 12.54 404,788 -1.17(-8.53%)
Oct 24, 2007 13.95 14.15 13.17 13.71 372,003 -0.01(-0.07%)
Oct 23, 2007 13.29 14.15 13.20 13.72 521,164 +0.82(+6.36%)
Oct 22, 2007 12.32 13.14 12.28 12.90 546,900 +0.14(+1.10%)
Oct 19, 2007 13.79 13.80 12.57 12.76 827,038 -1.08(-7.80%)
Oct 18, 2007 13.07 14.15 13.05 13.84 999,630 +0.70(+5.33%)
Oct 17, 2007 12.83 13.30 12.61 13.14 491,670 +0.48(+3.79%)
Oct 16, 2007 12.70 13.28 12.61 12.66 778,785 -0.12(-0.94%)
Oct 15, 2007 11.39 12.91 11.30 12.78 921,744 +1.57(+14.01%)
Oct 12, 2007 11.11 11.36 11.00 11.21 723,188 +0.17(+1.54%)
Oct 11, 2007 10.79 11.85 10.67 11.04 1,147,594 +0.24(+2.22%)
Oct 10, 2007 10.50 11.02 10.46 10.80 1,362,423 +0.31(+2.96%)
Oct 09, 2007 10.59 10.59 10.43 10.49 942,853 +0.02(+0.19%)
Oct 08, 2007 10.76 10.77 10.46 10.47 274,035 -0.13(-1.23%)
Oct 05, 2007 10.95 11.04 10.60 10.60 219,472 -0.40(-3.64%)
Oct 04, 2007 11.03 11.05 10.81 11.00 160,172 -0.02(-0.18%)
Oct 03, 2007 11.26 11.32 10.98 11.02 373,395 -0.14(-1.25%)
Oct 02, 2007 11.20 11.21 10.99 11.16 206,015 -0.01(-0.09%)
Oct 01, 2007 10.92 11.18 10.64 11.17 249,882 +0.27(+2.48%)
Sep 28, 2007 11.04 11.04 10.70 10.90 175,084 -0.11(-1.00%)
Sep 27, 2007 11.20 11.36 10.96 11.01 276,110 -0.08(-0.72%)
Sep 26, 2007 10.59 11.24 10.59 11.09 498,830 +0.54(+5.12%)
Sep 25, 2007 10.26 10.60 10.22 10.55 487,180 +0.36(+3.53%)
Sep 24, 2007 9.880 10.35 9.650 10.19 276,939 +0.46(+4.73%)
Sep 21, 2007 9.560 9.880 9.510 9.730 265,240 +0.23(+2.42%)
Sep 20, 2007 9.750 9.970 9.250 9.500 400,344 +0.38(+4.17%)
Sep 19, 2007 9.100 9.120 9.030 9.120 339,010 +0.07(+0.77%)
Sep 18, 2007 9.070 9.080 8.990 9.050 152,016 +0.05(+0.56%)
Sep 17, 2007 9.170 9.170 8.970 9.000 79,420 -0.16(-1.75%)
Sep 14, 2007 9.190 9.190 9.020 9.160 76,827 -0.12(-1.29%)
Sep 13, 2007 9.310 9.310 9.220 9.280 72,222 +0.04(+0.43%)
Sep 12, 2007 9.220 9.560 9.100 9.240 108,667 -0.01(-0.11%)
Sep 11, 2007 9.150 9.250 9.000 9.250 47,859 +0.17(+1.87%)
Sep 10, 2007 9.070 9.200 8.950 9.080 82,809 -0.05(-0.55%)
Sep 07, 2007 9.000 9.140 9.000 9.130 42,215 -0.06(-0.65%)
Sep 06, 2007 9.200 9.200 9.000 9.190 60,649 +0.00(+0.00%)
Sep 05, 2007 9.070 9.210 9.050 9.190 95,886 +0.06(+0.66%)
Sep 04, 2007 9.130 9.290 9.060 9.130 115,580 -0.17(-1.83%)
Aug 31, 2007 9.350 9.430 9.100 9.300 125,728 +0.01(+0.11%)
Aug 30, 2007 9.050 9.480 9.050 9.290 114,821 +0.14(+1.53%)
Aug 29, 2007 9.100 9.150 8.800 9.150 164,389 +0.08(+0.88%)
Aug 28, 2007 9.090 9.190 8.960 9.070 122,291 -0.03(-0.33%)
Aug 27, 2007 9.140 9.280 9.040 9.100 141,676 -0.05(-0.55%)
Aug 24, 2007 9.370 9.410 9.080 9.150 134,999 -0.10(-1.08%)
Aug 23, 2007 9.250 9.410 8.960 9.250 113,183 -0.01(-0.11%)
Aug 22, 2007 9.000 9.310 8.910 9.260 156,327 +0.30(+3.35%)
Aug 21, 2007 9.120 9.240 8.960 8.960 53,003 -0.11(-1.21%)
Aug 20, 2007 9.340 9.340 8.820 9.070 112,571 -0.23(-2.47%)
Aug 17, 2007 9.700 9.750 9.290 9.300 125,922 -0.08(-0.85%)
Aug 16, 2007 9.380 9.750 9.300 9.380 133,009 -0.11(-1.16%)
Aug 15, 2007 9.460 9.570 9.270 9.490 85,343 +0.05(+0.53%)
Aug 14, 2007 9.730 9.730 9.440 9.440 63,171 -0.17(-1.77%)
Aug 13, 2007 9.300 9.800 9.300 9.610 168,286 +0.34(+3.67%)
Aug 10, 2007 9.090 9.350 8.660 9.270 218,247 +0.20(+2.21%)
Aug 09, 2007 9.090 9.348 8.690 9.070 308,418 -0.28(-2.99%)
Aug 08, 2007 9.070 9.576 8.830 9.350 341,339 +0.41(+4.59%)
Aug 07, 2007 9.200 9.200 8.800 8.940 110,267 -0.20(-2.19%)
Aug 06, 2007 9.250 9.500 9.040 9.140 94,348 -0.15(-1.61%)
Aug 03, 2007 9.280 9.730 9.250 9.290 128,986 -0.07(-0.75%)
Aug 02, 2007 9.800 9.800 9.360 9.360 245,831 -0.41(-4.20%)
Aug 01, 2007 9.660 9.830 9.520 9.770 281,652 +0.06(+0.62%)
Jul 31, 2007 10.00 10.00 9.680 9.710 286,757 -0.33(-3.29%)
Jul 30, 2007 9.470 10.04 9.470 10.04 364,470 +0.59(+6.24%)
Jul 27, 2007 9.300 9.680 9.300 9.450 457,173 +0.63(+7.14%)
Jul 26, 2007 8.810 9.030 8.550 8.820 157,917 -0.14(-1.56%)
Jul 25, 2007 8.860 9.060 8.810 8.960 110,330 +0.20(+2.28%)
Jul 24, 2007 8.950 9.030 8.730 8.760 85,765 -0.25(-2.77%)
Jul 23, 2007 8.910 9.090 8.910 9.010 84,227 +0.13(+1.46%)
Jul 20, 2007 9.090 9.110 8.820 8.880 93,719 -0.22(-2.42%)
Jul 19, 2007 9.160 9.160 9.000 9.100 90,329 +0.00(+0.00%)
Jul 18, 2007 9.030 9.100 8.940 9.100 51,906 +0.05(+0.55%)
Jul 17, 2007 9.030 9.090 8.980 9.050 85,877 +0.14(+1.57%)
Jul 16, 2007 8.900 9.190 8.880 8.910 135,729 +0.09(+1.02%)
Jul 13, 2007 8.800 8.870 8.710 8.820 50,583 +0.03(+0.34%)
Jul 12, 2007 8.700 8.790 8.670 8.790 127,990 +0.12(+1.38%)
Jul 11, 2007 8.680 8.740 8.600 8.670 155,010 -0.02(-0.23%)
Jul 10, 2007 8.720 8.750 8.680 8.690 214,189 -0.05(-0.57%)
Jul 09, 2007 8.690 8.780 8.680 8.740 162,051 +0.04(+0.46%)
Jul 06, 2007 8.640 8.740 8.640 8.700 151,024 +0.09(+1.05%)
Jul 05, 2007 8.460 8.710 8.460 8.610 92,811 +0.20(+2.38%)
Jul 03, 2007 8.680 8.720 8.400 8.410 128,588 -0.18(-2.10%)
Jul 02, 2007 8.700 8.702 8.550 8.590 165,902 -0.08(-0.92%)
Jun 29, 2007 8.700 8.740 8.630 8.670 172,620 -0.01(-0.12%)
Jun 28, 2007 8.740 8.760 8.510 8.680 257,660 -0.04(-0.46%)
Jun 27, 2007 8.670 8.760 8.540 8.720 123,613 -0.03(-0.34%)
Jun 26, 2007 8.950 8.950 8.700 8.750 274,181 +0.00(+0.00%)
Jun 25, 2007 8.710 8.950 8.210 8.750 496,449 +0.60(+7.36%)
Jun 22, 2007 8.010 8.400 7.920 8.150 2,961,638 +0.15(+1.88%)
Jun 21, 2007 8.070 8.120 7.940 8.000 98,950 -0.15(-1.84%)
Jun 20, 2007 8.400 8.430 8.140 8.150 115,900 -0.25(-2.98%)
Jun 19, 2007 8.060 8.490 8.060 8.400 104,100 +0.29(+3.58%)
Jun 18, 2007 7.860 8.120 7.860 8.110 50,200 +0.09(+1.12%)
Jun 15, 2007 8.150 8.250 7.970 8.020 138,300 +0.09(+1.13%)
Jun 14, 2007 7.640 7.980 7.600 7.930 104,200 +0.33(+4.34%)
Jun 13, 2007 7.650 7.720 7.500 7.600 76,000 -0.02(-0.26%)
Jun 12, 2007 7.980 7.980 7.490 7.620 94,700 -0.38(-4.75%)
Jun 11, 2007 8.030 8.080 7.950 8.000 76,556 -0.04(-0.50%)
Jun 08, 2007 8.020 8.100 8.000 8.040 110,335 -0.01(-0.12%)
Jun 07, 2007 8.000 8.120 8.000 8.050 114,867 -0.08(-0.98%)
Jun 06, 2007 8.220 8.220 8.040 8.130 69,928 -0.12(-1.45%)
Jun 05, 2007 8.220 8.310 8.124 8.250 454,774 -0.03(-0.36%)
Jun 04, 2007 8.110 8.280 8.110 8.280 131,611 +0.14(+1.72%)
Jun 01, 2007 8.100 8.318 8.080 8.140 65,758 +0.05(+0.62%)
May 31, 2007 7.950 8.360 7.940 8.090 140,064 +0.17(+2.15%)
May 30, 2007 7.790 7.930 7.600 7.920 29,570 +0.06(+0.76%)
May 29, 2007 7.940 7.980 7.760 7.860 35,631 -0.04(-0.51%)
May 25, 2007 7.520 7.940 7.460 7.900 89,780 +0.44(+5.90%)
May 24, 2007 7.600 7.700 7.370 7.460 64,198 -0.16(-2.10%)
May 23, 2007 7.840 7.840 7.540 7.620 46,835 -0.15(-1.93%)
May 22, 2007 7.540 7.770 7.460 7.770 29,653 +0.23(+3.05%)
May 21, 2007 7.510 7.560 7.430 7.540 63,308 +0.01(+0.13%)
May 18, 2007 7.510 7.580 7.340 7.530 47,636 +0.02(+0.27%)
May 17, 2007 7.690 7.900 7.470 7.510 83,522 -0.22(-2.85%)
May 16, 2007 7.710 7.750 7.500 7.730 71,238 +0.06(+0.78%)
May 15, 2007 7.650 7.970 7.650 7.670 87,207 +0.00(+0.00%)
May 14, 2007 7.700 7.820 7.570 7.670 138,333 -0.03(-0.39%)
May 11, 2007 7.350 7.710 7.300 7.700 71,751 +0.45(+6.21%)
May 10, 2007 7.540 7.570 7.220 7.250 105,388 -0.31(-4.10%)
May 09, 2007 7.620 7.730 7.510 7.560 178,326 -0.12(-1.56%)
May 08, 2007 7.940 7.940 7.560 7.680 155,042 -0.30(-3.76%)
May 07, 2007 8.330 8.380 7.970 7.980 84,673 -0.41(-4.89%)
May 04, 2007 8.460 8.630 8.280 8.390 53,457 +0.04(+0.48%)
May 03, 2007 8.270 8.460 8.010 8.350 52,707 +0.17(+2.08%)
May 02, 2007 8.350 8.570 8.110 8.180 98,509 -0.16(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.