Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
1.970
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.660
1.680
1.620
1.620
78,735
-0.03(-1.82%)
Apr 29, 2021
1.760
1.760
1.590
1.650
301,884
-0.11(-6.25%)
Apr 28, 2021
1.650
1.950
1.650
1.760
923,725
+0.10(+6.02%)
Apr 27, 2021
1.690
1.690
1.650
1.660
107,692
+0.00(+0.00%)
Apr 26, 2021
1.600
1.710
1.590
1.660
150,541
+0.08(+5.06%)
Apr 23, 2021
1.560
1.610
1.550
1.580
113,719
+0.00(+0.00%)
Apr 22, 2021
1.570
1.650
1.560
1.580
147,345
+0.00(+0.00%)
Apr 21, 2021
1.470
1.590
1.470
1.580
181,042
+0.11(+7.48%)
Apr 20, 2021
1.530
1.570
1.470
1.470
131,247
-0.12(-7.55%)
Apr 19, 2021
1.480
1.600
1.450
1.590
235,335
+0.11(+7.43%)
Apr 16, 2021
1.520
1.520
1.450
1.480
353,441
-0.05(-3.27%)
Apr 15, 2021
1.600
1.600
1.520
1.530
147,752
-0.03(-1.92%)
Apr 14, 2021
1.610
1.630
1.560
1.560
157,800
-0.07(-4.29%)
Apr 13, 2021
1.620
1.650
1.570
1.630
245,061
-0.01(-0.61%)
Apr 12, 2021
1.780
1.780
1.620
1.640
290,650
-0.13(-7.34%)
Apr 09, 2021
1.680
1.790
1.640
1.770
239,278
+0.07(+4.12%)
Apr 08, 2021
1.670
1.720
1.600
1.700
218,500
+0.05(+3.03%)
Apr 07, 2021
1.710
1.740
1.650
1.650
140,388
-0.06(-3.51%)
Apr 06, 2021
1.760
1.770
1.690
1.710
120,030
-0.06(-3.39%)
Apr 05, 2021
1.700
1.790
1.660
1.770
242,101
+0.06(+3.51%)
Apr 01, 2021
1.710
1.710
1.710
0
+0.05(+3.01%)
Mar 31, 2021
1.700
1.700
1.620
1.660
170,386
-0.04(-2.35%)
Mar 30, 2021
1.630
1.700
1.510
1.700
517,693
+0.08(+4.94%)
Mar 29, 2021
1.700
1.720
1.620
1.620
403,004
-0.08(-4.71%)
Mar 26, 2021
1.840
1.840
1.650
1.700
662,714
-0.13(-7.10%)
Mar 25, 2021
1.790
1.880
1.760
1.830
422,608
+0.04(+2.23%)
Mar 24, 2021
1.920
1.940
1.790
1.790
338,449
-0.11(-5.79%)
Mar 23, 2021
1.950
2.010
1.870
1.900
421,992
-0.03(-1.55%)
Mar 22, 2021
2.030
2.030
1.920
1.930
259,204
-0.10(-4.93%)
Mar 19, 2021
1.970
2.080
1.940
2.030
418,050
+0.07(+3.57%)
Mar 18, 2021
2.030
2.080
1.950
1.960
549,098
-0.11(-5.31%)
Mar 17, 2021
1.960
2.070
1.910
2.070
222,629
+0.05(+2.48%)
Mar 16, 2021
2.150
2.150
2.000
2.020
392,669
-0.11(-5.16%)
Mar 15, 2021
2.130
2.200
2.080
2.130
596,314
+0.01(+0.47%)
Mar 12, 2021
1.970
2.120
1.940
2.120
558,667
+0.11(+5.47%)
Mar 11, 2021
1.980
2.030
1.930
2.010
403,554
+0.08(+4.15%)
Mar 10, 2021
2.010
2.030
1.870
1.930
567,109
-0.01(-0.52%)
Mar 09, 2021
1.800
1.980
1.780
1.940
607,836
+0.19(+10.86%)
Mar 08, 2021
1.770
1.850
1.700
1.750
456,291
-0.03(-1.69%)
Mar 05, 2021
1.710
1.850
1.600
1.780
968,404
+0.01(+0.56%)
Mar 04, 2021
1.910
1.920
1.710
1.770
1,257,492
-0.14(-7.33%)
Mar 03, 2021
2.060
2.060
1.900
1.910
676,730
-0.12(-5.91%)
Mar 02, 2021
2.020
2.160
2.000
2.030
1,093,789
+0.03(+1.50%)
Mar 01, 2021
2.070
2.070
1.960
2.000
678,431
-0.01(-0.50%)
Feb 26, 2021
1.960
2.030
1.880
2.010
1,029,448
+0.05(+2.55%)
Feb 25, 2021
2.120
2.130
1.930
1.960
1,541,302
-0.19(-8.84%)
Feb 24, 2021
2.090
2.250
2.040
2.150
1,227,130
+0.05(+2.38%)
Feb 23, 2021
2.100
2.130
1.760
2.100
1,573,569
-0.09(-4.11%)
Feb 22, 2021
2.500
2.500
2.190
2.190
1,216,326
-0.29(-11.69%)
Feb 19, 2021
2.150
2.490
2.080
2.480
2,141,175
+0.36(+16.98%)
Feb 18, 2021
2.290
2.330
2.110
2.120
1,703,769
-0.06(-2.75%)
Feb 17, 2021
2.500
2.500
2.140
2.180
2,034,137
-0.28(-11.38%)
Feb 16, 2021
2.710
2.770
2.400
2.460
2,617,643
-1.06(-30.11%)
Feb 12, 2021
3.520
3.520
3.520
0
-0.01(-0.28%)
Feb 11, 2021
4.010
4.060
3.370
3.530
1,766,293
-0.51(-12.62%)
Feb 10, 2021
4.400
4.550
3.660
4.040
2,111,732
+0.72(+21.69%)
Feb 09, 2021
2.990
3.350
2.950
3.320
1,129,089
+0.36(+12.16%)
Feb 08, 2021
2.980
2.990
2.810
2.960
898,990
+0.12(+4.23%)
Feb 05, 2021
2.850
3.020
2.740
2.840
605,775
+0.08(+2.90%)
Feb 04, 2021
2.550
2.800
2.520
2.760
805,928
+0.19(+7.39%)
Feb 03, 2021
2.610
2.750
2.510
2.570
916,133
+0.01(+0.39%)
Feb 02, 2021
2.420
2.580
2.350
2.560
511,655
+0.20(+8.47%)
Feb 01, 2021
2.290
2.440
2.190
2.360
537,420
+0.08(+3.51%)
Jan 29, 2021
2.430
2.450
2.220
2.280
555,606
-0.13(-5.39%)
Jan 28, 2021
2.340
2.460
2.340
2.410
373,441
+0.09(+3.88%)
Jan 27, 2021
2.300
2.440
2.260
2.320
335,158
-0.05(-2.11%)
Jan 26, 2021
2.360
2.460
2.350
2.370
176,154
-0.02(-0.84%)
Jan 25, 2021
2.530
2.550
2.290
2.390
407,126
-0.10(-4.02%)
Jan 22, 2021
2.530
2.560
2.450
2.490
198,029
-0.06(-2.35%)
Jan 21, 2021
2.500
2.600
2.430
2.550
273,285
+0.02(+0.79%)
Jan 20, 2021
2.600
2.600
2.430
2.530
362,578
-0.04(-1.56%)
Jan 19, 2021
2.670
2.670
2.500
2.570
349,129
-0.10(-3.75%)
Jan 18, 2021
2.580
2.710
2.570
2.670
188,224
+0.10(+3.89%)
Jan 15, 2021
2.570
2.710
2.480
2.570
459,039
+0.12(+4.90%)
Jan 14, 2021
2.370
2.540
2.350
2.450
502,659
+0.08(+3.38%)
Jan 13, 2021
2.380
2.440
2.300
2.370
242,814
-0.05(-2.07%)
Jan 12, 2021
2.390
2.580
2.330
2.420
452,987
+0.04(+1.68%)
Jan 11, 2021
2.310
2.480
2.300
2.380
323,716
+0.03(+1.28%)
Jan 08, 2021
2.420
2.420
2.290
2.350
316,108
-0.09(-3.69%)
Jan 07, 2021
2.280
2.450
2.270
2.440
574,924
+0.24(+10.91%)
Jan 06, 2021
2.260
2.450
2.190
2.200
794,060
-0.02(-0.90%)
Jan 05, 2021
2.080
2.280
2.060
2.220
436,154
+0.14(+6.73%)
Jan 04, 2021
2.040
2.100
1.980
2.080
255,078
+0.10(+5.05%)
Dec 31, 2020
1.980
1.980
1.980
0
-0.10(-4.81%)
Dec 30, 2020
1.960
2.090
1.930
2.080
224,154
+0.11(+5.58%)
Dec 29, 2020
2.020
2.020
1.910
1.970
186,154
-0.05(-2.48%)
Dec 24, 2020
2.020
2.020
2.020
0
+0.01(+0.50%)
Dec 23, 2020
1.970
2.080
1.950
2.010
169,316
+0.01(+0.50%)
Dec 22, 2020
2.050
2.110
1.980
2.000
176,581
-0.07(-3.38%)
Dec 21, 2020
2.000
2.100
1.930
2.070
233,263
+0.05(+2.48%)
Dec 18, 2020
1.980
2.070
1.980
2.020
155,039
+0.00(+0.00%)
Dec 17, 2020
2.050
2.050
1.980
2.020
93,061
-0.02(-0.98%)
Dec 16, 2020
1.990
2.040
1.900
2.040
177,668
+0.11(+5.70%)
Dec 15, 2020
1.920
1.980
1.880
1.930
181,434
+0.02(+1.05%)
Dec 14, 2020
1.990
2.000
1.810
1.910
396,596
-0.05(-2.55%)
Dec 11, 2020
1.980
2.100
1.940
1.960
337,290
-0.04(-2.00%)
Dec 10, 2020
2.000
2.030
1.930
2.000
360,181
-0.01(-0.50%)
Dec 09, 2020
2.100
2.120
2.000
2.010
429,599
-0.10(-4.74%)
Dec 08, 2020
2.140
2.180
2.070
2.110
169,563
-0.04(-1.86%)
Dec 07, 2020
2.190
2.200
2.090
2.150
170,929
-0.05(-2.27%)
Dec 04, 2020
2.270
2.310
2.150
2.200
263,452
-0.06(-2.65%)
Dec 03, 2020
2.330
2.330
2.240
2.260
80,556
-0.01(-0.44%)
Dec 02, 2020
2.290
2.340
2.210
2.270
219,182
+0.00(+0.00%)
Dec 01, 2020
2.350
2.390
2.230
2.270
319,188
-0.01(-0.44%)
Nov 30, 2020
2.310
2.340
2.190
2.280
318,921
+0.01(+0.44%)
Nov 27, 2020
2.270
2.330
2.160
2.270
162,017
+0.02(+0.89%)
Nov 26, 2020
2.300
2.300
2.160
2.250
99,625
+0.02(+0.90%)
Nov 25, 2020
2.010
2.260
1.970
2.230
375,723
+0.25(+12.63%)
Nov 24, 2020
2.090
2.160
1.950
1.980
476,572
-0.09(-4.35%)
Nov 23, 2020
2.160
2.200
2.060
2.070
337,451
-0.08(-3.72%)
Nov 20, 2020
2.120
2.240
2.090
2.150
217,251
+0.02(+0.94%)
Nov 19, 2020
2.330
2.340
2.110
2.130
521,684
-0.20(-8.58%)
Nov 18, 2020
2.490
2.490
2.330
2.330
189,939
-0.16(-6.43%)
Nov 17, 2020
2.690
2.690
2.400
2.490
404,649
-0.02(-0.80%)
Nov 16, 2020
2.420
2.510
2.350
2.510
167,994
+0.06(+2.45%)
Nov 13, 2020
2.490
2.570
2.420
2.450
171,872
-0.01(-0.41%)
Nov 12, 2020
2.590
2.590
2.400
2.460
240,219
-0.13(-5.02%)
Nov 11, 2020
2.460
2.590
2.320
2.590
470,878
+0.18(+7.47%)
Nov 10, 2020
2.500
2.550
2.390
2.410
207,275
-0.16(-6.23%)
Nov 09, 2020
2.930
2.930
2.470
2.570
469,368
-0.04(-1.53%)
Nov 06, 2020
2.390
2.850
2.330
2.610
667,983
+0.23(+9.66%)
Nov 05, 2020
2.340
2.440
2.280
2.380
309,203
+0.06(+2.59%)
Nov 04, 2020
2.410
2.460
2.310
2.320
126,911
-0.05(-2.11%)
Nov 03, 2020
2.390
2.440
2.290
2.370
268,729
-0.01(-0.42%)
Nov 02, 2020
2.520
2.550
2.360
2.380
357,424
-0.18(-7.03%)
Oct 30, 2020
2.490
2.860
2.380
2.560
446,291
+0.04(+1.59%)
Oct 29, 2020
2.400
2.550
2.330
2.520
242,866
+0.14(+5.88%)
Oct 28, 2020
2.360
2.530
2.320
2.380
111,028
-0.05(-2.06%)
Oct 27, 2020
2.430
2.500
2.350
2.430
126,201
+0.02(+0.83%)
Oct 26, 2020
2.500
2.540
2.400
2.410
204,160
-0.12(-4.74%)
Oct 23, 2020
2.580
2.600
2.490
2.530
179,060
-0.03(-1.17%)
Oct 22, 2020
2.690
2.730
2.530
2.560
356,660
-0.13(-4.83%)
Oct 21, 2020
2.790
2.820
2.670
2.690
163,880
-0.09(-3.24%)
Oct 20, 2020
2.840
2.900
2.770
2.780
69,383
-0.08(-2.80%)
Oct 19, 2020
2.860
2.970
2.830
2.860
110,016
-0.02(-0.69%)
Oct 16, 2020
2.820
2.940
2.740
2.880
120,394
+0.10(+3.60%)
Oct 15, 2020
2.850
2.870
2.730
2.780
256,144
-0.08(-2.80%)
Oct 14, 2020
3.170
3.210
2.860
2.860
249,573
-0.29(-9.21%)
Oct 13, 2020
3.240
3.270
3.130
3.150
199,657
-0.08(-2.48%)
Oct 09, 2020
3.230
3.230
3.230
0
+0.15(+4.87%)
Oct 08, 2020
3.100
3.160
3.050
3.080
323,677
+0.03(+0.98%)
Oct 07, 2020
2.840
3.110
2.810
3.050
393,755
+0.14(+4.81%)
Oct 06, 2020
2.850
2.960
2.760
2.910
196,594
+0.11(+3.93%)
Oct 05, 2020
2.830
2.960
2.770
2.800
379,207
+0.16(+6.06%)
Oct 02, 2020
2.590
2.690
2.560
2.640
70,416
+0.05(+1.93%)
Oct 01, 2020
2.820
2.830
2.570
2.590
340,281
-0.23(-8.16%)
Sep 30, 2020
2.880
2.930
2.800
2.820
191,220
-0.03(-1.05%)
Sep 29, 2020
2.810
2.890
2.800
2.850
59,646
+0.04(+1.42%)
Sep 28, 2020
2.880
2.940
2.750
2.810
348,628
-0.08(-2.77%)
Sep 25, 2020
2.890
2.960
2.810
2.890
191,502
+0.00(+0.00%)
Sep 24, 2020
2.990
3.000
2.860
2.890
305,364
-0.02(-0.69%)
Sep 23, 2020
3.170
3.200
2.850
2.910
498,106
-0.25(-7.91%)
Sep 22, 2020
3.210
3.250
3.120
3.160
280,702
-0.03(-0.94%)
Sep 21, 2020
3.260
3.310
3.140
3.190
192,696
-0.12(-3.63%)
Sep 18, 2020
3.290
3.380
3.220
3.310
348,964
+0.01(+0.30%)
Sep 17, 2020
3.350
3.360
3.210
3.300
206,831
-0.04(-1.20%)
Sep 16, 2020
3.180
3.380
3.170
3.340
188,344
+0.18(+5.70%)
Sep 15, 2020
3.220
3.250
3.130
3.160
60,105
-0.05(-1.56%)
Sep 14, 2020
3.250
3.310
3.200
3.210
127,960
-0.03(-0.93%)
Sep 11, 2020
3.070
3.250
3.040
3.240
182,701
+0.17(+5.54%)
Sep 10, 2020
3.100
3.170
3.020
3.070
500,202
-0.06(-1.92%)
Sep 09, 2020
3.190
3.280
3.120
3.130
246,558
-0.09(-2.80%)
Sep 08, 2020
3.430
3.430
3.130
3.220
96,041
-0.15(-4.45%)
Sep 04, 2020
3.370
3.370
3.370
0
+0.10(+3.06%)
Sep 03, 2020
3.360
3.420
3.180
3.270
233,635
-0.08(-2.39%)
Sep 02, 2020
3.500
3.500
3.320
3.350
264,288
-0.13(-3.74%)
Sep 01, 2020
3.580
3.580
3.470
3.480
74,942
-0.10(-2.79%)
Aug 31, 2020
3.530
3.660
3.480
3.580
232,262
-0.12(-3.24%)
Aug 28, 2020
3.440
3.730
3.440
3.700
366,814
+0.21(+6.02%)
Aug 27, 2020
3.380
3.650
3.360
3.490
369,300
+0.16(+4.80%)
Aug 26, 2020
3.390
3.430
3.310
3.330
146,625
-0.06(-1.77%)
Aug 25, 2020
3.460
3.470
3.320
3.390
295,415
-0.09(-2.59%)
Aug 24, 2020
3.550
3.550
3.450
3.480
76,396
-0.04(-1.14%)
Aug 21, 2020
3.620
3.630
3.450
3.520
83,044
-0.12(-3.30%)
Aug 20, 2020
3.490
3.670
3.430
3.640
121,593
+0.15(+4.30%)
Aug 19, 2020
3.560
3.570
3.460
3.490
107,943
-0.04(-1.13%)
Aug 18, 2020
3.660
3.660
3.450
3.530
116,875
-0.13(-3.55%)
Aug 17, 2020
3.750
3.750
3.640
3.660
52,249
-0.07(-1.88%)
Aug 14, 2020
3.730
3.750
3.620
3.730
65,079
+0.03(+0.81%)
Aug 13, 2020
3.700
3.760
3.620
3.700
213,172
+0.09(+2.49%)
Aug 12, 2020
3.770
3.850
3.360
3.610
535,204
-0.44(-10.86%)
Aug 11, 2020
4.130
4.130
3.940
4.050
88,277
-0.05(-1.22%)
Aug 10, 2020
3.940
4.120
3.800
4.100
378,591
+0.18(+4.59%)
Aug 07, 2020
3.890
4.020
3.840
3.920
149,266
+0.03(+0.77%)
Aug 06, 2020
3.850
3.900
3.750
3.890
214,265
-0.02(-0.51%)
Aug 05, 2020
3.980
3.980
3.790
3.910
161,009
-0.08(-2.01%)
Aug 04, 2020
3.840
4.000
3.840
3.990
190,207
+0.28(+7.55%)
Jul 31, 2020
3.710
3.710
3.710
0
-0.19(-4.87%)
Jul 30, 2020
3.810
3.940
3.680
3.900
114,843
+0.17(+4.56%)
Jul 29, 2020
3.880
3.880
3.720
3.730
126,891
-0.15(-3.87%)
Jul 28, 2020
3.920
3.960
3.810
3.880
107,427
-0.05(-1.27%)
Jul 27, 2020
3.990
4.040
3.910
3.930
82,239
-0.05(-1.26%)
Jul 24, 2020
3.990
4.200
3.950
3.980
125,015
-0.02(-0.50%)
Jul 23, 2020
4.110
4.350
3.970
4.000
125,508
-0.14(-3.38%)
Jul 22, 2020
4.130
4.180
4.020
4.140
78,130
-0.02(-0.48%)
Jul 21, 2020
4.070
4.250
4.070
4.160
69,022
+0.05(+1.22%)
Jul 20, 2020
4.010
4.130
3.940
4.110
77,270
+0.12(+3.01%)
Jul 17, 2020
4.000
4.190
3.980
3.990
74,959
-0.01(-0.25%)
Jul 16, 2020
4.060
4.060
3.940
4.000
111,990
+0.00(+0.00%)
Jul 15, 2020
4.020
4.100
3.960
4.000
64,766
+0.00(+0.00%)
Jul 14, 2020
3.940
4.000
3.780
4.000
160,715
+0.03(+0.76%)
Jul 13, 2020
4.190
4.220
3.900
3.970
320,914
-0.29(-6.81%)
Jul 10, 2020
4.790
4.790
4.210
4.260
171,009
-0.14(-3.18%)
Jul 09, 2020
4.290
4.800
4.210
4.400
503,347
+0.20(+4.76%)
Jul 08, 2020
4.060
4.280
4.060
4.200
159,806
+0.15(+3.70%)
Jul 07, 2020
3.900
4.270
3.850
4.050
295,448
+0.11(+2.79%)
Jul 06, 2020
3.830
3.980
3.710
3.940
173,658
+0.15(+3.96%)
Jul 03, 2020
3.830
3.880
3.250
3.790
172,379
-0.09(-2.32%)
Jul 02, 2020
3.970
3.990
3.840
3.880
170,273
+0.09(+2.37%)
Jun 30, 2020
3.790
3.790
3.790
0
-0.21(-5.25%)
Jun 29, 2020
4.050
4.180
3.760
4.000
327,126
+0.17(+4.44%)
Jun 26, 2020
3.920
3.920
3.750
3.830
119,208
-0.07(-1.79%)
Jun 25, 2020
3.920
4.030
3.850
3.900
178,334
-0.07(-1.76%)
Jun 24, 2020
4.060
4.060
3.780
3.970
226,879
-0.17(-4.11%)
Jun 23, 2020
3.390
4.140
3.390
4.140
352,575
+0.71(+20.70%)
Jun 22, 2020
3.530
3.600
3.360
3.430
167,789
-0.09(-2.56%)
Jun 19, 2020
3.550
3.550
3.420
3.520
91,148
-0.02(-0.56%)
Jun 18, 2020
3.540
3.570
3.440
3.540
200,907
-0.03(-0.84%)
Jun 17, 2020
3.580
3.660
3.390
3.570
256,033
-0.02(-0.56%)
Jun 16, 2020
3.750
3.750
3.560
3.590
152,868
-0.01(-0.28%)
Jun 15, 2020
3.780
3.780
3.470
3.600
275,956
+0.04(+1.12%)
Jun 12, 2020
3.850
3.910
3.510
3.560
246,382
-0.16(-4.30%)
Jun 11, 2020
3.800
3.870
3.230
3.720
414,985
-0.28(-7.00%)
Jun 10, 2020
4.150
4.160
3.940
4.000
395,008
-0.10(-2.44%)
Jun 09, 2020
4.180
4.240
3.980
4.100
228,111
-0.11(-2.61%)
Jun 08, 2020
4.330
4.360
4.120
4.210
315,242
-0.01(-0.24%)
Jun 05, 2020
4.210
4.320
4.030
4.220
169,025
+0.06(+1.44%)
Jun 04, 2020
4.270
4.290
4.110
4.160
185,035
-0.11(-2.58%)
Jun 03, 2020
4.160
4.320
4.100
4.270
227,383
+0.22(+5.43%)
Jun 02, 2020
4.100
4.170
3.990
4.050
165,741
-0.03(-0.74%)
Jun 01, 2020
4.070
4.130
4.020
4.080
149,704
-0.04(-0.97%)
May 29, 2020
3.990
4.140
3.940
4.120
224,625
+0.06(+1.48%)
May 28, 2020
4.210
4.340
4.010
4.060
197,548
-0.18(-4.25%)
May 27, 2020
4.250
4.250
3.900
4.240
319,204
+0.04(+0.95%)
May 26, 2020
4.480
4.530
4.100
4.200
358,921
-0.23(-5.19%)
May 25, 2020
4.230
4.660
4.230
4.430
188,582
+0.18(+4.24%)
May 22, 2020
4.010
4.800
3.980
4.250
897,391
+0.30(+7.59%)
May 21, 2020
3.860
4.010
3.730
3.950
280,816
+0.08(+2.07%)
May 20, 2020
3.730
3.900
3.600
3.870
218,859
+0.17(+4.59%)
May 19, 2020
3.900
3.900
3.490
3.700
478,227
+0.07(+1.93%)
May 15, 2020
3.630
3.630
3.630
0
+0.04(+1.11%)
May 14, 2020
3.590
3.760
3.340
3.590
437,327
+0.23(+6.85%)
May 13, 2020
3.650
3.660
3.150
3.360
366,520
-0.25(-6.93%)
May 12, 2020
3.480
3.960
3.430
3.610
689,114
+0.24(+7.12%)
May 11, 2020
3.110
3.370
3.060
3.370
171,765
+0.22(+6.98%)
May 08, 2020
2.930
3.160
2.930
3.150
192,234
+0.22(+7.51%)
May 07, 2020
2.840
3.000
2.840
2.930
129,917
+0.02(+0.69%)
May 06, 2020
2.820
2.920
2.820
2.910
127,672
+0.10(+3.56%)
May 05, 2020
2.820
2.970
2.780
2.810
201,644
+0.03(+1.08%)
May 04, 2020
2.720
2.970
2.700
2.780
224,345
-0.05(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.