Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1900 0.2000 0.1850 0.2000 28,000 +0.00(+0.00%)
Apr 27, 2012 0.2000 0.2300 0.2000 0.2000 75,500 -0.02(-9.09%)
Apr 26, 2012 0.2000 0.2300 0.2000 0.2200 120,000 +0.02(+10.00%)
Apr 25, 2012 0.2000 0.2000 0.1900 0.2000 60,300 +0.01(+5.26%)
Apr 24, 2012 0.2000 0.2000 0.1900 0.1900 36,000 +0.01(+2.70%)
Apr 23, 2012 0.2000 0.2000 0.1850 0.1850 40,000 -0.04(-15.91%)
Apr 20, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 19, 2012 0.2100 0.2200 0.2100 0.2200 43,000 +0.01(+4.76%)
Apr 18, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 17, 2012 0.2200 0.2200 0.2100 0.2100 8,000 +0.02(+13.51%)
Apr 16, 2012 0.1900 0.1900 0.1850 0.1850 85,000 -0.02(-7.50%)
Apr 13, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 12, 2012 0.2000 0.2000 0.2000 0.2000 11,000 +0.01(+5.26%)
Apr 11, 2012 0.1800 0.2000 0.1800 0.1900 46,400 +0.00(+0.00%)
Apr 10, 2012 0.1900 0.1900 0.1800 0.1900 30,000 +0.00(+0.00%)
Apr 09, 2012 0.1900 0.1900 0.1900 0.1900 140,000 -0.01(-5.00%)
Apr 05, 2012 0.2000 0.2000 0.2000 0.2000 16,000 -0.02(-9.09%)
Apr 04, 2012 0.2200 0.2200 0.2200 0.2200 21,000 +0.01(+4.76%)
Apr 03, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 02, 2012 0.2200 0.2200 0.2000 0.2100 214,602 -0.02(-6.67%)
Mar 30, 2012 0.2250 0.2250 0.2250 0.2250 25,000 +0.00(+0.00%)
Mar 29, 2012 0.2150 0.2250 0.2150 0.2250 40,000 -0.01(-2.17%)
Mar 28, 2012 0.2300 0.2300 0.2150 0.2300 32,500 +0.02(+9.52%)
Mar 27, 2012 0.2200 0.2200 0.2100 0.2100 13,000 -0.02(-8.70%)
Mar 26, 2012 0.2200 0.2300 0.2200 0.2300 6,500 -0.01(-4.17%)
Mar 23, 2012 0.2300 0.2400 0.2200 0.2400 38,600 +0.00(+0.00%)
Mar 22, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 21, 2012 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Mar 20, 2012 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Mar 19, 2012 0.2400 0.2500 0.2400 0.2500 17,500 +0.02(+8.70%)
Mar 16, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 15, 2012 0.2400 0.2450 0.2200 0.2300 89,500 -0.02(-8.00%)
Mar 14, 2012 0.2600 0.2600 0.2400 0.2500 39,000 -0.02(-7.41%)
Mar 13, 2012 0.2700 0.2700 0.2600 0.2700 10,200 +0.00(+0.00%)
Mar 12, 2012 0.2700 0.2700 0.2700 0.2700 75,000 +0.00(+0.00%)
Mar 09, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 08, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 07, 2012 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Mar 06, 2012 0.2600 0.2700 0.2600 0.2700 293,000 +0.01(+3.85%)
Mar 05, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 02, 2012 0.2700 0.2700 0.2600 0.2600 6,500 -0.01(-3.70%)
Mar 01, 2012 0.2600 0.2700 0.2600 0.2700 22,000 +0.01(+3.85%)
Feb 29, 2012 0.2300 0.2600 0.2300 0.2600 5,500 -0.01(-3.70%)
Feb 28, 2012 0.2500 0.2700 0.2500 0.2700 28,500 +0.02(+8.00%)
Feb 27, 2012 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Feb 24, 2012 0.2450 0.2450 0.2400 0.2400 10,000 -0.01(-4.00%)
Feb 23, 2012 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Feb 22, 2012 0.2700 0.2700 0.2500 0.2500 36,500 -0.04(-13.79%)
Feb 21, 2012 0.2600 0.2900 0.2600 0.2900 98,000 +0.04(+16.00%)
Feb 17, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 16, 2012 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Feb 15, 2012 0.2500 0.2500 0.2500 0.2500 81,500 -0.02(-7.41%)
Feb 14, 2012 0.2800 0.2800 0.2500 0.2700 39,500 -0.01(-3.57%)
Feb 13, 2012 0.2900 0.2950 0.2600 0.2800 95,000 -0.01(-3.45%)
Feb 10, 2012 0.2700 0.2900 0.2600 0.2900 86,000 +0.02(+7.41%)
Feb 09, 2012 0.2900 0.2900 0.2700 0.2700 70,000 -0.02(-6.90%)
Feb 08, 2012 0.2800 0.3050 0.2750 0.2900 385,334 -0.01(-1.69%)
Feb 07, 2012 0.2500 0.3000 0.2500 0.2950 758,000 +0.04(+18.00%)
Feb 06, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 03, 2012 0.2500 0.2500 0.2300 0.2500 14,300 +0.01(+4.17%)
Feb 02, 2012 0.2450 0.2450 0.2400 0.2400 45,100 +0.00(+0.00%)
Feb 01, 2012 0.2200 0.2650 0.2200 0.2400 330,500 +0.01(+4.35%)
Jan 31, 2012 0.2000 0.2300 0.2000 0.2300 73,100 +0.03(+12.20%)
Jan 30, 2012 0.2000 0.2050 0.1750 0.2050 633,000 -0.01(-2.38%)
Jan 27, 2012 0.2100 0.2100 0.2100 0.2100 10,500 +0.00(+0.00%)
Jan 26, 2012 0.2000 0.2300 0.2000 0.2100 294,500 +0.01(+5.00%)
Jan 25, 2012 0.1950 0.2000 0.1950 0.2000 50,000 +0.00(+0.00%)
Jan 24, 2012 0.2000 0.2100 0.1600 0.2000 57,000 -0.01(-4.76%)
Jan 23, 2012 0.1900 0.2100 0.1900 0.2100 110,000 +0.02(+10.53%)
Jan 20, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 19, 2012 0.1900 0.1900 0.1700 0.1900 31,750 +0.00(+0.00%)
Jan 18, 2012 0.1800 0.1900 0.1800 0.1900 6,000 +0.00(+0.00%)
Jan 17, 2012 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Jan 16, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 13, 2012 0.1700 0.1850 0.1700 0.1850 80,000 +0.02(+12.12%)
Jan 12, 2012 0.1750 0.1750 0.1500 0.1650 23,500 +0.02(+10.00%)
Jan 11, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 10, 2012 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jan 09, 2012 0.1550 0.1550 0.1500 0.1500 18,000 -0.01(-3.23%)
Jan 06, 2012 0.1500 0.1600 0.1150 0.1550 68,000 -0.01(-3.13%)
Jan 05, 2012 0.1700 0.1700 0.1500 0.1600 136,900 -0.02(-13.51%)
Jan 04, 2012 0.1850 0.1850 0.1850 0.1850 85,400 -0.01(-2.63%)
Dec 30, 2011 0.1750 0.1900 0.1700 0.1900 22,000 +0.02(+8.57%)
Dec 29, 2011 0.1750 0.1750 0.1750 0.1750 10,000 +0.01(+9.37%)
Dec 28, 2011 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-8.57%)
Dec 23, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Dec 21, 2011 0.1600 0.1600 0.1500 0.1500 101,850 -0.04(-21.05%)
Dec 20, 2011 0.1900 0.1900 0.1900 0.1900 51,000 -0.01(-5.00%)
Dec 19, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2011 0.1650 0.2000 0.1650 0.2000 100,500 +0.03(+17.65%)
Dec 15, 2011 0.1700 0.1700 0.1700 0.1700 4,000 -0.02(-10.53%)
Dec 14, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 13, 2011 0.1750 0.1900 0.1700 0.1900 21,000 -0.01(-5.00%)
Dec 12, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 09, 2011 0.2000 0.2000 0.2000 0.2000 17,000 +0.01(+2.56%)
Dec 08, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 07, 2011 0.1900 0.1950 0.1800 0.1950 25,700 -0.02(-9.30%)
Dec 06, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 05, 2011 0.1900 0.2200 0.1900 0.2150 572,500 +0.02(+13.16%)
Dec 02, 2011 0.1900 0.1900 0.1900 0.1900 15,200 +0.00(+0.00%)
Dec 01, 2011 0.1850 0.1900 0.1850 0.1900 13,500 +0.02(+11.76%)
Nov 30, 2011 0.1700 0.1700 0.1700 0.1700 17,000 +0.01(+6.25%)
Nov 29, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 28, 2011 0.1500 0.1600 0.1500 0.1600 33,000 +0.01(+6.67%)
Nov 25, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 24, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2011 0.1300 0.1500 0.1200 0.1500 40,000 +0.00(+0.00%)
Nov 22, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 21, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 18, 2011 0.1550 0.1700 0.1500 0.1500 27,000 +0.00(+0.00%)
Nov 17, 2011 0.1500 0.1500 0.1300 0.1500 25,500 -0.02(-9.09%)
Nov 16, 2011 0.1650 0.1650 0.1650 0.1650 500 +0.01(+6.45%)
Nov 15, 2011 0.1700 0.1700 0.1550 0.1550 18,500 -0.04(-18.42%)
Nov 14, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 11, 2011 0.1600 0.1900 0.1600 0.1900 5,000 +0.00(+0.00%)
Nov 10, 2011 0.1800 0.1900 0.1800 0.1900 48,500 +0.02(+11.76%)
Nov 09, 2011 0.1700 0.1700 0.1700 0.1700 5,000 -0.02(-10.53%)
Nov 08, 2011 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Nov 07, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 04, 2011 0.1600 0.1900 0.1500 0.1900 28,500 +0.03(+18.75%)
Nov 03, 2011 0.1500 0.1600 0.1500 0.1600 7,500 -0.02(-13.51%)
Nov 02, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 01, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 31, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 28, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 27, 2011 0.1600 0.1850 0.1500 0.1850 35,000 +0.00(+0.00%)
Oct 26, 2011 0.1700 0.1850 0.1650 0.1850 25,500 -0.02(-11.90%)
Oct 25, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 24, 2011 0.1800 0.2100 0.1800 0.2100 10,500 +0.02(+10.53%)
Oct 21, 2011 0.1750 0.1900 0.1750 0.1900 20,000 -0.01(-5.00%)
Oct 20, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 19, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 18, 2011 0.2000 0.2000 0.2000 0.2000 500 +0.03(+14.29%)
Oct 17, 2011 0.1650 0.1750 0.1550 0.1750 25,000 -0.05(-20.45%)
Oct 14, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 13, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 12, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 11, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 07, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 06, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 05, 2011 0.2200 0.2200 0.2200 0.2200 2,000 +0.05(+33.33%)
Oct 04, 2011 0.1900 0.1900 0.1650 0.1650 45,000 -0.04(-17.50%)
Oct 03, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 30, 2011 0.2000 0.2000 0.2000 0.2000 26,000 +0.03(+17.65%)
Sep 29, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 28, 2011 0.1800 0.1800 0.1700 0.1700 10,000 -0.03(-15.00%)
Sep 27, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 26, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 23, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 22, 2011 0.2000 0.2000 0.2000 0.2000 6,000 -0.03(-13.04%)
Sep 21, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 20, 2011 0.2300 0.2300 0.2300 0.2300 6,000 +0.01(+4.55%)
Sep 19, 2011 0.2000 0.2200 0.2000 0.2200 22,000 +0.02(+10.00%)
Sep 16, 2011 0.2400 0.2400 0.2000 0.2000 11,000 -0.02(-9.09%)
Sep 15, 2011 0.2300 0.2300 0.2100 0.2200 98,000 -0.01(-4.35%)
Sep 14, 2011 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+2.22%)
Sep 13, 2011 0.2100 0.2250 0.1900 0.2250 63,900 -0.01(-4.26%)
Sep 12, 2011 0.2300 0.2350 0.2300 0.2350 32,000 +0.01(+4.44%)
Sep 09, 2011 0.2150 0.2250 0.2000 0.2250 147,000 -0.01(-2.17%)
Sep 08, 2011 0.1800 0.2300 0.1700 0.2300 233,000 +0.01(+4.55%)
Sep 07, 2011 0.1600 0.2500 0.1600 0.2200 456,000 +0.07(+41.94%)
Sep 06, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 02, 2011 0.1400 0.1550 0.1400 0.1550 12,500 +0.01(+3.33%)
Sep 01, 2011 0.1500 0.1500 0.1300 0.1500 34,000 +0.00(+0.00%)
Aug 31, 2011 0.1850 0.2000 0.1500 0.1500 105,800 -0.05(-25.00%)
Aug 30, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 29, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 26, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 25, 2011 0.2000 0.2000 0.2000 0.2000 33,700 -0.03(-14.89%)
Aug 24, 2011 0.2000 0.2350 0.2000 0.2350 6,000 -0.01(-2.08%)
Aug 23, 2011 0.2100 0.2400 0.2100 0.2400 27,000 +0.04(+20.00%)
Aug 22, 2011 0.2150 0.2400 0.2000 0.2000 10,000 -0.01(-4.76%)
Aug 19, 2011 0.2000 0.2100 0.2000 0.2100 12,000 +0.01(+5.00%)
Aug 18, 2011 0.2100 0.2100 0.2000 0.2000 20,000 +0.00(+0.00%)
Aug 17, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 16, 2011 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 15, 2011 0.2000 0.2000 0.2000 0.2000 15,000 -0.01(-6.98%)
Aug 12, 2011 0.1900 0.2150 0.1900 0.2150 10,000 +0.02(+13.16%)
Aug 11, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 10, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 09, 2011 0.1900 0.1900 0.1900 0.1900 500 +0.04(+26.67%)
Aug 08, 2011 0.1700 0.1700 0.1500 0.1500 12,500 -0.07(-30.23%)
Aug 05, 2011 0.1950 0.2150 0.1950 0.2150 50,000 +0.04(+26.47%)
Aug 04, 2011 0.1800 0.1800 0.1700 0.1700 39,000 -0.01(-5.56%)
Aug 03, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 02, 2011 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-7.69%)
Jul 29, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 28, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 27, 2011 0.1950 0.1950 0.1950 0.1950 20,000 +0.04(+21.88%)
Jul 26, 2011 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Jul 25, 2011 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jul 22, 2011 0.1700 0.1700 0.1600 0.1600 68,400 -0.04(-20.00%)
Jul 21, 2011 0.1800 0.2000 0.1800 0.2000 40,000 +0.02(+11.11%)
Jul 20, 2011 0.1800 0.1800 0.1800 0.1800 100,000 +0.00(+0.00%)
Jul 19, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 18, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 15, 2011 0.1700 0.1800 0.1700 0.1800 8,000 +0.01(+5.88%)
Jul 14, 2011 0.1850 0.1850 0.1700 0.1700 67,500 -0.02(-10.53%)
Jul 13, 2011 0.2000 0.2000 0.1900 0.1900 30,000 +0.01(+5.56%)
Jul 12, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 11, 2011 0.1850 0.1850 0.1800 0.1800 21,000 -0.01(-2.70%)
Jul 08, 2011 0.1900 0.1900 0.1850 0.1850 40,000 +0.01(+2.78%)
Jul 07, 2011 0.2350 0.2350 0.1800 0.1800 67,000 -0.03(-14.29%)
Jul 06, 2011 0.2500 0.2500 0.2000 0.2100 169,000 -0.04(-16.00%)
Jul 05, 2011 0.2700 0.2700 0.2500 0.2500 13,000 -0.03(-9.09%)
Jul 04, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 30, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 29, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 28, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 27, 2011 0.2500 0.2750 0.2500 0.2750 35,000 +0.01(+1.85%)
Jun 24, 2011 0.2700 0.2700 0.2700 0.2700 110,000 +0.02(+8.00%)
Jun 23, 2011 0.2500 0.2500 0.2500 0.2500 323,000 -0.01(-3.85%)
Jun 22, 2011 0.2500 0.2600 0.2500 0.2600 47,000 +0.01(+4.00%)
Jun 21, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 20, 2011 0.2500 0.2500 0.2500 0.2500 13,500 +0.00(+0.00%)
Jun 17, 2011 0.2300 0.2500 0.2300 0.2500 30,000 +0.01(+4.17%)
Jun 16, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 15, 2011 0.2400 0.2400 0.2400 0.2400 26,500 -0.01(-4.00%)
Jun 14, 2011 0.2400 0.2500 0.2400 0.2500 14,500 +0.02(+8.70%)
Jun 13, 2011 0.2400 0.2500 0.2300 0.2300 63,000 -0.01(-4.17%)
Jun 10, 2011 0.2450 0.2450 0.2400 0.2400 30,000 -0.01(-4.00%)
Jun 09, 2011 0.2500 0.2500 0.2500 0.2500 12,500 +0.00(+0.00%)
Jun 08, 2011 0.2400 0.2600 0.2400 0.2500 76,400 -0.01(-1.96%)
Jun 07, 2011 0.2500 0.2550 0.2500 0.2550 60,000 +0.01(+2.00%)
Jun 06, 2011 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Jun 03, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 24, 2011 0.2450 0.2450 0.2400 0.2400 30,000 -0.03(-9.43%)
May 20, 2011 0.2700 0.2700 0.2650 0.2650 7,500 -0.01(-1.85%)
May 19, 2011 0.2700 0.2800 0.2700 0.2700 70,000 +0.00(+0.00%)
May 18, 2011 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
May 17, 2011 0.2800 0.2800 0.2650 0.2700 79,000 -0.01(-5.26%)
May 16, 2011 0.2900 0.2900 0.2850 0.2850 50,000 +0.00(+0.00%)
May 13, 2011 0.2800 0.2850 0.2700 0.2850 54,500 +0.00(+1.79%)
May 12, 2011 0.2800 0.2800 0.2750 0.2800 30,500 +0.00(+0.00%)
May 11, 2011 0.2800 0.2800 0.2800 0.2800 50,000 -0.01(-3.45%)
May 10, 2011 0.2850 0.2900 0.2800 0.2900 105,000 +0.01(+3.57%)
May 09, 2011 0.2900 0.2900 0.2800 0.2800 10,000 +0.01(+3.70%)
May 06, 2011 0.2700 0.2800 0.2700 0.2700 63,500 +0.00(+0.00%)
May 05, 2011 0.2700 0.2700 0.2700 0.2700 37,000 -0.01(-3.57%)
May 04, 2011 0.2850 0.2850 0.2700 0.2800 54,500 +0.00(+0.00%)
May 03, 2011 0.2750 0.2800 0.2750 0.2800 21,000 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.