Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1300 0.1350 0.1250 0.1300 71,250 +0.00(+0.00%)
Apr 29, 2015 0.1300 0.1300 0.1300 0.1300 18,500 +0.00(+0.00%)
Apr 28, 2015 0.1300 0.1300 0.1300 0.1300 46,500 +0.00(+0.00%)
Apr 27, 2015 0.1200 0.1300 0.1200 0.1300 114,500 +0.00(+0.00%)
Apr 24, 2015 0.1350 0.1350 0.1250 0.1300 34,000 +0.00(+0.00%)
Apr 23, 2015 0.1300 0.1300 0.1300 0.1300 45,000 +0.00(+0.00%)
Apr 22, 2015 0.1400 0.1400 0.1300 0.1300 75,596 +0.00(+0.00%)
Apr 21, 2015 0.1400 0.1400 0.1300 0.1300 55,500 -0.01(-3.70%)
Apr 20, 2015 0.1350 0.1350 0.1350 0.1350 36,000 -0.01(-3.57%)
Apr 16, 2015 0.1400 0.1400 0.1400 100 +0.01(+7.69%)
Apr 15, 2015 0.1350 0.1400 0.1250 0.1300 53,300 -0.01(-7.14%)
Apr 14, 2015 0.1500 0.1500 0.1400 0.1400 8,000 -0.01(-6.67%)
Apr 13, 2015 0.1350 0.1500 0.1350 0.1500 100,700 +0.01(+7.14%)
Apr 10, 2015 0.1450 0.1450 0.1400 0.1400 53,500 -0.01(-9.68%)
Apr 09, 2015 0.1600 0.1700 0.1550 0.1550 183,000 -0.01(-3.13%)
Apr 08, 2015 0.1550 0.1600 0.1550 0.1600 203,300 +0.01(+6.67%)
Apr 07, 2015 0.1450 0.1500 0.1450 0.1500 145,000 +0.01(+3.45%)
Apr 06, 2015 0.1350 0.1450 0.1300 0.1450 17,920 +0.00(+3.57%)
Apr 02, 2015 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 01, 2015 0.1450 0.1450 0.1450 0.1450 4,200 +0.00(+3.57%)
Mar 31, 2015 0.1350 0.1400 0.1300 0.1400 18,800 +0.02(+16.67%)
Mar 30, 2015 0.1300 0.1300 0.1200 0.1200 35,500 -0.02(-11.11%)
Mar 27, 2015 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Mar 26, 2015 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Mar 25, 2015 0.1400 0.1400 0.1300 0.1300 6,000 -0.01(-7.14%)
Mar 24, 2015 0.1550 0.1600 0.1400 0.1400 164,700 -0.02(-12.50%)
Mar 23, 2015 0.1300 0.1600 0.1250 0.1600 352,828 +0.02(+18.52%)
Mar 20, 2015 0.1350 0.1400 0.1200 0.1350 204,667 +0.02(+12.50%)
Mar 19, 2015 0.1300 0.1350 0.1200 0.1200 84,100 -0.01(-4.00%)
Mar 18, 2015 0.1350 0.1350 0.1150 0.1250 81,460 -0.01(-3.85%)
Mar 17, 2015 0.1300 0.1300 0.1300 0.1300 43,528 +0.01(+8.33%)
Mar 16, 2015 0.1100 0.1200 0.1100 0.1200 150,700 +0.01(+9.09%)
Mar 12, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 11, 2015 0.1050 0.1150 0.1050 0.1150 70,000 +0.01(+4.55%)
Mar 10, 2015 0.1050 0.1100 0.1050 0.1100 95,000 +0.01(+4.76%)
Mar 09, 2015 0.1100 0.1100 0.0950 0.1050 41,500 +0.00(+0.00%)
Mar 06, 2015 0.1050 0.1100 0.1050 0.1050 39,000 +0.00(+0.00%)
Mar 05, 2015 0.1000 0.1050 0.1000 0.1050 112,000 +0.00(+0.00%)
Mar 03, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 02, 2015 0.1000 0.1050 0.0950 0.1050 81,350 +0.00(+0.00%)
Feb 27, 2015 0.1050 0.1050 0.1050 0.1050 22,077 +0.00(+0.00%)
Feb 26, 2015 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+5.00%)
Feb 25, 2015 0.1050 0.1050 0.1000 0.1000 63,600 -0.01(-9.09%)
Feb 24, 2015 0.1100 0.1100 0.1100 0.1100 7,500 -0.01(-8.33%)
Feb 23, 2015 0.1200 0.1200 0.1200 0.1200 10,335 +0.01(+9.09%)
Feb 20, 2015 0.1050 0.1200 0.0950 0.1100 56,000 +0.01(+4.76%)
Feb 19, 2015 0.1150 0.1200 0.1000 0.1050 94,050 -0.01(-12.50%)
Feb 18, 2015 0.1150 0.1200 0.1150 0.1200 10,000 +0.00(+4.35%)
Feb 13, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 12, 2015 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Feb 11, 2015 0.1050 0.1150 0.1050 0.1100 91,000 +0.00(+0.00%)
Feb 10, 2015 0.1050 0.1100 0.1050 0.1100 8,000 +0.00(+0.00%)
Feb 09, 2015 0.1050 0.1100 0.1050 0.1100 19,500 +0.00(+0.00%)
Feb 05, 2015 0.1100 0.1100 0.1100 300 +0.00(+0.00%)
Feb 04, 2015 0.1200 0.1200 0.1100 0.1100 2,100 -0.01(-12.00%)
Feb 03, 2015 0.1050 0.1250 0.1050 0.1250 122,000 +0.01(+13.64%)
Feb 02, 2015 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-4.35%)
Jan 30, 2015 0.1100 0.1200 0.1100 0.1150 69,100 +0.03(+27.78%)
Jan 29, 2015 0.1000 0.1000 0.0900 0.0900 62,500 +0.00(+0.00%)
Jan 28, 2015 0.1000 0.1000 0.0850 0.0900 174,500 -0.01(-14.29%)
Jan 27, 2015 0.1150 0.1150 0.1050 0.1050 35,700 +0.00(+5.00%)
Jan 26, 2015 0.1000 0.1000 0.1000 0.1000 11,300 +0.00(+0.00%)
Jan 23, 2015 0.1150 0.1200 0.1000 0.1000 13,750 -0.01(-9.09%)
Jan 22, 2015 0.1000 0.1150 0.1000 0.1100 101,500 +0.01(+10.00%)
Jan 21, 2015 0.1000 0.1050 0.1000 0.1000 72,000 -0.00(-4.76%)
Jan 20, 2015 0.1050 0.1050 0.1050 0.1050 92,700 +0.00(+0.00%)
Jan 16, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 15, 2015 0.1100 0.1100 0.1000 0.1100 15,600 -0.01(-4.35%)
Jan 14, 2015 0.0850 0.1200 0.0850 0.1150 185,500 -0.00(-4.17%)
Jan 13, 2015 0.1150 0.1200 0.1150 0.1200 44,500 +0.01(+9.09%)
Jan 12, 2015 0.1150 0.1200 0.1100 0.1100 24,500 +0.01(+4.76%)
Jan 09, 2015 0.1050 0.1100 0.1050 0.1050 36,334 +0.00(+0.00%)
Jan 08, 2015 0.1000 0.1050 0.0950 0.1050 84,300 +0.01(+16.67%)
Jan 07, 2015 0.0950 0.0950 0.0900 0.0900 25,000 -0.01(-10.00%)
Jan 06, 2015 0.1000 0.1000 0.0800 0.1000 90,700 +0.00(+0.00%)
Jan 05, 2015 0.0900 0.1000 0.0900 0.1000 80,000 +0.01(+17.65%)
Jan 02, 2015 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Dec 31, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2014 0.0850 0.0900 0.0850 0.0900 4,000 +0.00(+5.88%)
Dec 29, 2014 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Dec 23, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 22, 2014 0.0900 0.0900 0.0850 0.0850 15,000 -0.01(-15.00%)
Dec 18, 2014 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 17, 2014 0.1000 0.1000 0.0850 0.0850 16,000 +0.01(+6.25%)
Dec 16, 2014 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-5.88%)
Dec 15, 2014 0.0950 0.1050 0.0850 0.0850 164,000 -0.01(-10.53%)
Dec 12, 2014 0.0950 0.1000 0.0950 0.0950 38,500 +0.01(+5.56%)
Dec 11, 2014 0.0950 0.0950 0.0800 0.0900 70,500 +0.00(+0.00%)
Dec 10, 2014 0.1050 0.1050 0.0900 0.0900 58,000 -0.01(-10.00%)
Dec 09, 2014 0.0900 0.1000 0.0900 0.1000 38,166 +0.01(+11.11%)
Dec 08, 2014 0.1000 0.1000 0.0900 0.0900 34,000 -0.01(-10.00%)
Dec 05, 2014 0.1000 0.1000 0.1000 0.1000 76,500 +0.01(+11.11%)
Dec 04, 2014 0.0900 0.0900 0.0900 0.0900 33,500 +0.00(+0.00%)
Dec 03, 2014 0.0800 0.0900 0.0800 0.0900 43,000 +0.00(+5.88%)
Dec 02, 2014 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Dec 01, 2014 0.0850 0.0900 0.0800 0.0900 101,000 -0.01(-10.00%)
Nov 28, 2014 0.0900 0.1000 0.0900 0.1000 38,772 +0.01(+11.11%)
Nov 27, 2014 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Nov 26, 2014 0.0950 0.0950 0.0900 0.0900 9,000 +0.00(+0.00%)
Nov 25, 2014 0.0950 0.0950 0.0900 0.0900 162,100 +0.00(+5.88%)
Nov 24, 2014 0.0850 0.0850 0.0800 0.0850 86,486 +0.01(+6.25%)
Nov 21, 2014 0.0800 0.0800 0.0800 0.0800 40,250 +0.00(+0.00%)
Nov 20, 2014 0.0750 0.0800 0.0750 0.0800 22,500 +0.01(+6.67%)
Nov 19, 2014 0.0800 0.0800 0.0750 0.0750 8,000 +0.00(+0.00%)
Nov 18, 2014 0.0750 0.0750 0.0750 0.0750 62,500 -0.01(-6.25%)
Nov 17, 2014 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 14, 2014 0.0750 0.0850 0.0700 0.0800 147,800 +0.00(+0.00%)
Nov 13, 2014 0.0750 0.0800 0.0750 0.0800 4,000 +0.00(+0.00%)
Nov 12, 2014 0.0800 0.0800 0.0800 0.0800 103,000 +0.00(+0.00%)
Nov 11, 2014 0.0800 0.0800 0.0750 0.0800 73,000 +0.01(+6.67%)
Nov 10, 2014 0.0850 0.0850 0.0750 0.0750 100,350 -0.01(-6.25%)
Nov 07, 2014 0.0750 0.0800 0.0700 0.0800 156,200 +0.01(+6.67%)
Nov 06, 2014 0.0750 0.0800 0.0650 0.0750 285,364 +0.00(+0.00%)
Nov 05, 2014 0.0750 0.0800 0.0600 0.0750 449,966 +0.00(+0.00%)
Nov 04, 2014 0.0850 0.0900 0.0750 0.0750 146,600 -0.01(-6.25%)
Nov 03, 2014 0.0900 0.0950 0.0800 0.0800 235,450 -0.02(-20.00%)
Oct 31, 2014 0.1000 0.1050 0.0800 0.1000 224,875 +0.01(+5.26%)
Oct 30, 2014 0.1000 0.1050 0.0950 0.0950 163,220 -0.02(-17.39%)
Oct 29, 2014 0.1150 0.1150 0.1050 0.1150 83,000 +0.01(+9.52%)
Oct 28, 2014 0.1050 0.1050 0.0900 0.1050 490,837 -0.01(-12.50%)
Oct 27, 2014 0.1300 0.1300 0.1100 0.1200 38,700 +0.00(+0.00%)
Oct 24, 2014 0.1200 0.1200 0.1200 0.1200 53,200 +0.00(+0.00%)
Oct 23, 2014 0.1200 0.1200 0.1200 0.1200 35,000 -0.01(-4.00%)
Oct 22, 2014 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-7.41%)
Oct 21, 2014 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Oct 20, 2014 0.1200 0.1300 0.1200 0.1300 3,900 +0.01(+8.33%)
Oct 17, 2014 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Oct 16, 2014 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 15, 2014 0.1350 0.1200 0.1200 64,025 -0.02(-11.11%)
Oct 14, 2014 0.1350 0.1350 0.1300 0.1350 42,500 +0.02(+12.50%)
Oct 10, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 09, 2014 0.1300 0.1200 0.1200 100,200 -0.01(-7.69%)
Oct 08, 2014 0.1400 0.1400 0.1300 0.1300 12,825 -0.01(-7.14%)
Oct 07, 2014 0.1500 0.1500 0.1400 0.1400 66,000 -0.01(-6.67%)
Oct 06, 2014 0.1500 0.1500 0.1500 0.1500 17,100 +0.01(+7.14%)
Oct 03, 2014 0.1350 0.1400 0.1350 0.1400 50,571 +0.01(+3.70%)
Oct 02, 2014 0.1500 0.1500 0.1350 0.1350 288,475 -0.01(-6.90%)
Oct 01, 2014 0.1450 0.1550 0.1450 0.1450 37,985 -0.01(-3.33%)
Sep 30, 2014 0.1550 0.1550 0.1500 0.1500 95,300 -0.01(-3.23%)
Sep 29, 2014 0.1550 0.1550 0.1450 0.1550 47,500 +0.01(+3.33%)
Sep 26, 2014 0.1650 0.1650 0.1500 0.1500 22,400 -0.01(-6.25%)
Sep 25, 2014 0.1550 0.1600 0.1550 0.1600 44,000 +0.01(+3.23%)
Sep 24, 2014 0.1600 0.1750 0.1550 0.1550 92,825 -0.01(-3.13%)
Sep 23, 2014 0.1500 0.1600 0.1500 0.1600 119,000 +0.02(+14.29%)
Sep 22, 2014 0.1500 0.1500 0.1400 0.1400 21,500 +0.00(+0.00%)
Sep 19, 2014 0.1500 0.1500 0.1400 0.1400 51,498 -0.00(-3.45%)
Sep 18, 2014 0.1500 0.1500 0.1450 0.1450 65,290 -0.01(-6.45%)
Sep 17, 2014 0.1500 0.1550 0.1500 0.1550 20,200 +0.01(+3.33%)
Sep 16, 2014 0.1400 0.1600 0.1400 0.1500 96,730 +0.01(+7.14%)
Sep 15, 2014 0.1400 0.1500 0.1400 0.1400 124,400 -0.00(-3.45%)
Sep 12, 2014 0.1500 0.1500 0.1450 0.1450 6,400 +0.00(+0.00%)
Sep 11, 2014 0.1500 0.1500 0.1450 0.1450 6,500 -0.02(-9.38%)
Sep 10, 2014 0.1600 0.1600 0.1600 0.1600 18,000 +0.01(+3.23%)
Sep 09, 2014 0.1500 0.1550 0.1500 0.1550 115,845 +0.01(+3.33%)
Sep 08, 2014 0.1500 0.1500 0.1450 0.1500 20,000 +0.01(+7.14%)
Sep 05, 2014 0.1400 0.1400 0.1400 0.1400 14,000 +0.01(+3.70%)
Sep 04, 2014 0.1400 0.1400 0.1350 0.1350 141,499 -0.01(-3.57%)
Sep 03, 2014 0.1400 0.1400 0.1350 0.1400 33,000 +0.00(+0.00%)
Sep 02, 2014 0.1400 0.1450 0.1400 0.1400 74,070 -0.01(-6.67%)
Aug 29, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 28, 2014 0.1550 0.1600 0.1400 0.1550 195,600 +0.01(+6.90%)
Aug 27, 2014 0.1600 0.1600 0.1350 0.1450 167,175 -0.02(-12.12%)
Aug 26, 2014 0.1650 0.1650 0.1600 0.1650 117,498 -0.01(-2.94%)
Aug 25, 2014 0.1550 0.1700 0.1550 0.1700 78,900 +0.02(+9.68%)
Aug 22, 2014 0.1650 0.1750 0.1500 0.1550 320,480 -0.01(-3.13%)
Aug 21, 2014 0.1400 0.1600 0.1400 0.1600 174,349 +0.02(+14.29%)
Aug 20, 2014 0.1300 0.1400 0.1300 0.1400 152,133 +0.01(+7.69%)
Aug 19, 2014 0.1250 0.1300 0.1250 0.1300 1,237,799 +0.01(+4.00%)
Aug 18, 2014 0.1250 0.1250 0.1250 0.1250 14,500 +0.00(+0.00%)
Aug 15, 2014 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Aug 14, 2014 0.1300 0.1300 0.1200 0.1200 35,000 -0.01(-4.00%)
Aug 13, 2014 0.1300 0.1250 23,000 -0.01(-3.85%)
Aug 12, 2014 0.1300 0.1300 0.1250 0.1300 90,012 +0.01(+4.00%)
Aug 11, 2014 0.1250 0.1250 0.1250 0.1250 58,000 +0.00(+0.00%)
Aug 08, 2014 0.1300 0.1300 0.1250 0.1250 39,300 +0.00(+0.00%)
Aug 07, 2014 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Aug 06, 2014 0.1300 0.1300 0.1200 0.1200 171,100 -0.01(-7.69%)
Aug 05, 2014 0.1150 0.1300 0.1150 0.1300 202,500 +0.01(+8.33%)
Aug 01, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 31, 2014 0.1150 0.1150 0.1000 0.1150 156,400 +0.01(+4.55%)
Jul 30, 2014 0.1100 0.1150 0.1000 0.1100 339,600 -0.01(-8.33%)
Jul 29, 2014 0.1150 0.1200 0.1100 0.1200 215,025 +0.01(+9.09%)
Jul 28, 2014 0.1300 0.1300 0.0950 0.1100 679,690 -0.01(-12.00%)
Jul 25, 2014 0.1250 0.1300 0.1200 0.1250 185,000 +0.00(+0.00%)
Jul 24, 2014 0.1200 0.1250 0.1200 0.1250 127,000 +0.00(+0.00%)
Jul 23, 2014 0.1250 0.1250 0.1200 0.1250 53,500 +0.01(+4.17%)
Jul 22, 2014 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Jul 21, 2014 0.1200 0.1250 0.1200 0.1200 54,944 -0.01(-4.00%)
Jul 18, 2014 0.1250 0.1250 0.1150 0.1250 44,900 +0.01(+4.17%)
Jul 17, 2014 0.1250 0.1250 0.1200 0.1200 56,000 -0.01(-7.69%)
Jul 16, 2014 0.1200 0.1300 0.1150 0.1300 158,488 +0.01(+8.33%)
Jul 15, 2014 0.1300 0.1300 0.1200 0.1200 2,000 -0.01(-4.00%)
Jul 14, 2014 0.1300 0.1300 0.1100 0.1250 433,200 -0.01(-3.85%)
Jul 11, 2014 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Jul 10, 2014 0.1350 0.1350 0.1200 0.1300 186,900 -0.01(-3.70%)
Jul 09, 2014 0.1300 0.1350 0.1300 0.1350 40,000 +0.00(+0.00%)
Jul 08, 2014 0.1250 0.1350 0.1250 0.1350 77,000 +0.03(+22.73%)
Jul 07, 2014 0.1350 0.1350 0.1100 0.1100 456,268 -0.02(-15.38%)
Jul 04, 2014 0.1350 0.1350 0.1300 0.1300 9,900 -0.01(-3.70%)
Jul 03, 2014 0.1300 0.1350 0.1250 0.1350 29,700 +0.01(+3.85%)
Jul 02, 2014 0.1350 0.1350 0.1300 0.1300 120,000 -0.01(-3.70%)
Jun 30, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 27, 2014 0.1400 0.1400 0.1300 0.1350 77,000 +0.01(+3.85%)
Jun 26, 2014 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-3.70%)
Jun 25, 2014 0.1300 0.1350 0.1300 0.1350 35,000 +0.01(+3.85%)
Jun 24, 2014 0.1400 0.1400 0.1300 0.1300 66,700 -0.01(-7.14%)
Jun 23, 2014 0.1450 0.1450 0.1400 0.1400 17,000 +0.01(+7.69%)
Jun 20, 2014 0.1450 0.1450 0.1300 0.1300 35,185 -0.01(-7.14%)
Jun 19, 2014 0.1300 0.1450 0.1300 0.1400 169,500 +0.02(+12.00%)
Jun 18, 2014 0.1350 0.1350 0.1250 0.1250 9,600 +0.00(+0.00%)
Jun 17, 2014 0.1400 0.1400 0.1250 0.1250 179,100 -0.02(-10.71%)
Jun 16, 2014 0.1450 0.1500 0.1400 0.1400 15,000 +0.00(+0.00%)
Jun 13, 2014 0.1350 0.1400 0.1350 0.1400 32,400 +0.01(+3.70%)
Jun 12, 2014 0.1300 0.1350 0.1300 0.1350 26,550 +0.01(+3.85%)
Jun 11, 2014 0.1300 0.1300 0.1300 0.1300 10,300 +0.00(+0.00%)
Jun 10, 2014 0.1400 0.1400 0.1300 0.1300 96,240 +0.00(+0.00%)
Jun 06, 2014 0.1300 0.1300 0.1300 0.1300 56,000 +0.00(+0.00%)
Jun 05, 2014 0.1300 0.1300 0.1250 0.1300 27,450 +0.00(+0.00%)
Jun 04, 2014 0.1200 0.1300 0.1200 0.1300 60,000 +0.01(+4.00%)
Jun 03, 2014 0.1300 0.1300 0.1200 0.1250 17,000 +0.00(+0.00%)
May 30, 2014 0.1250 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
May 29, 2014 0.1400 0.1400 0.1300 0.1400 24,000 +0.00(+0.00%)
May 28, 2014 0.1400 0.1400 0.1400 0.1400 47,200 +0.00(+0.00%)
May 27, 2014 0.1450 0.1450 0.1350 0.1400 186,600 +0.00(+0.00%)
May 26, 2014 0.1400 0.1400 0.1400 0.1400 30,000 -0.00(-3.45%)
May 23, 2014 0.1500 0.1500 0.1450 0.1450 109,675 +0.00(+0.00%)
May 22, 2014 0.1400 0.1450 0.1400 0.1450 87,200 +0.00(+0.00%)
May 21, 2014 0.1400 0.1450 0.1400 0.1450 192,100 +0.00(+3.57%)
May 20, 2014 0.1450 0.1450 0.1350 0.1400 42,703 -0.01(-6.67%)
May 16, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 15, 2014 0.1400 0.1450 0.1400 0.1400 214,780 -0.00(-3.45%)
May 14, 2014 0.1300 0.1450 0.1300 0.1450 688,000 +0.01(+11.54%)
May 13, 2014 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
May 12, 2014 0.1250 0.1300 0.1250 0.1250 137,500 -0.01(-3.85%)
May 09, 2014 0.1300 0.1300 0.1300 0.1300 17,500 -0.01(-3.70%)
May 08, 2014 0.1300 0.1350 0.1300 0.1350 40,000 +0.01(+3.85%)
May 07, 2014 0.1300 0.1300 0.1300 0.1300 101,000 -0.01(-7.14%)
May 06, 2014 0.1400 0.1400 0.1350 0.1400 85,600 +0.00(+0.00%)
May 05, 2014 0.1400 0.1450 0.1400 0.1400 98,000 +0.02(+12.00%)
May 02, 2014 0.1450 0.1450 0.1250 0.1250 105,100 -0.02(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.