Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1850 0.1850 0.1800 0.1800 7,000 -0.01(-5.26%)
Apr 27, 2018 0.1850 0.1900 0.1800 0.1900 114,049 +0.01(+5.56%)
Apr 26, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Apr 25, 2018 0.1850 0.1850 0.1800 0.1800 20,500 -0.01(-5.26%)
Apr 24, 2018 0.1850 0.1900 0.1700 0.1900 232,500 +0.00(+0.00%)
Apr 23, 2018 0.1850 0.1950 0.1850 0.1900 54,549 +0.00(+0.00%)
Apr 19, 2018 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Apr 18, 2018 0.1850 0.1950 0.1850 0.1850 38,200 +0.01(+2.78%)
Apr 17, 2018 0.1800 0.1900 0.1800 0.1800 53,900 +0.01(+2.86%)
Apr 16, 2018 0.1750 0.1800 0.1750 0.1750 81,130 -0.01(-2.78%)
Apr 13, 2018 0.1800 0.1850 0.1800 0.1800 28,200 +0.00(+0.00%)
Apr 12, 2018 0.1800 0.1900 0.1800 0.1800 66,000 -0.02(-10.00%)
Apr 11, 2018 0.1900 0.2000 0.1850 0.2000 2,500 +0.01(+2.56%)
Apr 10, 2018 0.1900 0.1950 0.1900 0.1950 43,500 +0.02(+8.33%)
Apr 09, 2018 0.1900 0.1950 0.1800 0.1800 102,600 -0.02(-7.69%)
Apr 06, 2018 0.1850 0.1950 0.1850 0.1950 7,101 +0.01(+2.63%)
Apr 05, 2018 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Apr 04, 2018 0.2000 0.2000 0.1850 0.1900 48,303 -0.01(-5.00%)
Apr 03, 2018 0.1850 0.2000 0.1850 0.2000 16,500 +0.00(+0.00%)
Apr 02, 2018 0.1750 0.2000 0.1750 0.2000 169,900 +0.03(+17.65%)
Mar 29, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 28, 2018 0.1800 0.1900 0.1800 0.1800 50,195 -0.01(-5.26%)
Mar 27, 2018 0.1900 0.1950 0.1700 0.1900 179,900 -0.01(-5.00%)
Mar 26, 2018 0.1900 0.2000 0.1850 0.2000 157,000 +0.00(+0.00%)
Mar 23, 2018 0.2000 0.2000 0.1850 0.2000 205,300 +0.01(+2.56%)
Mar 22, 2018 0.1850 0.2100 0.1850 0.1950 225,900 +0.01(+2.63%)
Mar 21, 2018 0.1700 0.1900 0.1700 0.1900 169,150 +0.02(+15.15%)
Mar 20, 2018 0.1650 0.1700 0.1600 0.1650 295,000 -0.01(-2.94%)
Mar 19, 2018 0.1700 0.1700 0.1600 0.1700 148,600 +0.01(+3.03%)
Mar 16, 2018 0.1700 0.1850 0.1650 0.1650 121,685 +0.00(+0.00%)
Mar 15, 2018 0.1700 0.1800 0.1650 0.1650 49,085 -0.01(-2.94%)
Mar 14, 2018 0.1650 0.1800 0.1650 0.1700 178,654 +0.00(+0.00%)
Mar 13, 2018 0.1700 0.1750 0.1700 0.1700 33,500 -0.01(-5.56%)
Mar 12, 2018 0.1750 0.1800 0.1750 0.1800 15,813 +0.01(+2.86%)
Mar 09, 2018 0.1800 0.1850 0.1700 0.1750 629,070 -0.01(-2.78%)
Mar 08, 2018 0.1650 0.1800 0.1650 0.1800 33,700 +0.01(+9.09%)
Mar 07, 2018 0.1750 0.1750 0.1650 0.1650 104,400 +0.00(+0.00%)
Mar 06, 2018 0.1700 0.1750 0.1650 0.1650 179,799 +0.00(+0.00%)
Mar 05, 2018 0.1650 0.1750 0.1650 0.1650 201,610 +0.00(+0.00%)
Mar 02, 2018 0.1650 0.1650 0.1650 0.1650 12,600 -0.01(-2.94%)
Mar 01, 2018 0.1700 0.1700 0.1650 0.1700 223,800 +0.00(+0.00%)
Feb 28, 2018 0.1750 0.1750 0.1600 0.1700 227,250 +0.00(+0.00%)
Feb 27, 2018 0.1700 0.1700 0.1700 0.1700 64,500 +0.01(+3.03%)
Feb 26, 2018 0.1750 0.1750 0.1650 0.1650 69,300 -0.01(-5.71%)
Feb 23, 2018 0.1750 0.1750 0.1750 0.1750 4,500 +0.01(+6.06%)
Feb 22, 2018 0.1850 0.1850 0.1650 74,050 -0.02(-10.81%)
Feb 21, 2018 0.1700 0.1850 0.1700 0.1850 8,500 +0.01(+5.71%)
Feb 20, 2018 0.1850 0.1900 0.1750 0.1750 43,350 -0.01(-5.41%)
Feb 16, 2018 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Feb 15, 2018 0.1550 0.1550 0.1500 0.1500 32,250 +0.00(+0.00%)
Feb 14, 2018 0.1650 0.1650 0.1500 0.1500 285,900 -0.01(-6.25%)
Feb 13, 2018 0.1600 0.1650 0.1500 0.1600 132,500 +0.00(+0.00%)
Feb 12, 2018 0.1550 0.1600 0.1500 0.1600 121,150 +0.00(+0.00%)
Feb 09, 2018 0.1600 0.1650 0.1600 0.1600 53,900 -0.01(-3.03%)
Feb 08, 2018 0.1650 0.1650 0.1600 0.1650 77,024 +0.01(+3.13%)
Feb 07, 2018 0.1650 0.1700 0.1600 0.1600 113,595 -0.01(-5.88%)
Feb 06, 2018 0.1700 0.1700 0.1600 0.1700 56,900 +0.01(+3.03%)
Feb 05, 2018 0.1700 0.1750 0.1650 0.1650 110,700 -0.01(-5.71%)
Feb 02, 2018 0.1700 0.1750 0.1650 0.1750 164,400 +0.01(+6.06%)
Feb 01, 2018 0.1700 0.1800 0.1650 0.1650 94,500 -0.01(-5.71%)
Jan 31, 2018 0.1800 0.1900 0.1750 0.1750 194,400 -0.02(-7.89%)
Jan 30, 2018 0.1800 0.1800 0.1800 0.1900 101,100 +0.00(+0.00%)
Jan 29, 2018 0.1850 0.1900 0.1850 0.1900 63,000 -0.01(-2.56%)
Jan 26, 2018 0.1900 0.1950 0.1850 0.1950 226,000 +0.01(+5.41%)
Jan 25, 2018 0.1750 0.1850 0.1650 0.1850 371,304 +0.01(+2.78%)
Jan 24, 2018 0.1850 0.2000 0.1750 0.1800 327,000 +0.00(+0.00%)
Jan 23, 2018 0.1900 0.1900 0.1800 0.1800 102,100 -0.01(-5.26%)
Jan 22, 2018 0.1900 0.1900 0.1800 0.1900 50,200 +0.00(+0.00%)
Jan 19, 2018 0.1900 0.1950 0.1800 0.1900 108,825 +0.01(+2.70%)
Jan 18, 2018 0.2100 0.2150 0.1850 0.1850 141,500 -0.01(-5.13%)
Jan 17, 2018 0.2000 0.2150 0.1950 0.1950 52,200 -0.01(-7.14%)
Jan 16, 2018 0.2000 0.2100 0.1900 0.2100 94,000 +0.01(+5.00%)
Jan 15, 2018 0.2000 0.2000 0.2000 0.2000 25,000 +0.01(+2.56%)
Jan 12, 2018 0.1950 0.2000 0.1900 0.1950 77,250 +0.01(+2.63%)
Jan 11, 2018 0.1900 0.1950 0.1900 0.1900 47,700 -0.01(-2.56%)
Jan 10, 2018 0.1950 0.1950 0.1900 0.1950 23,842 +0.00(+0.00%)
Jan 09, 2018 0.1900 0.1950 0.1900 0.1950 57,000 -0.01(-2.50%)
Jan 08, 2018 0.1900 0.2000 0.1850 0.2000 88,650 +0.01(+2.56%)
Jan 05, 2018 0.1950 0.1950 0.1850 0.1950 55,649 +0.00(+0.00%)
Jan 04, 2018 0.1950 0.2000 0.1850 0.1950 89,400 +0.01(+2.63%)
Jan 03, 2018 0.1900 0.1900 0.1900 0.1900 37,000 -0.01(-5.00%)
Jan 02, 2018 0.2000 0.1900 0.2000 174,500 +0.00(+0.00%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 28, 2017 0.2050 0.2050 0.1950 0.1950 119,550 -0.01(-4.88%)
Dec 27, 2017 0.2150 0.2150 0.2050 0.2050 280,000 -0.01(-2.38%)
Dec 22, 2017 0.2150 0.2150 0.2050 0.2100 220,440 -0.01(-2.33%)
Dec 21, 2017 0.2050 0.2150 0.2000 0.2150 192,500 +0.01(+2.38%)
Dec 20, 2017 0.1950 0.2150 0.1950 0.2100 174,156 +0.01(+5.00%)
Dec 19, 2017 0.1900 0.2150 0.1900 0.2000 387,400 +0.00(+0.00%)
Dec 18, 2017 0.1950 0.2050 0.1850 0.2000 79,500 +0.00(+0.00%)
Dec 15, 2017 0.2000 0.2050 0.1950 0.2000 39,600 -0.00(-2.44%)
Dec 14, 2017 0.2050 0.2100 0.1950 0.2050 245,700 +0.01(+7.89%)
Dec 13, 2017 0.2000 0.2050 0.1900 0.1900 110,899 -0.01(-5.00%)
Dec 12, 2017 0.1750 0.2000 0.1750 0.2000 225,976 +0.03(+17.65%)
Dec 11, 2017 0.1650 0.1700 0.1600 0.1700 144,900 +0.01(+3.03%)
Dec 08, 2017 0.1600 0.1650 0.1600 0.1650 70,800 +0.00(+0.00%)
Dec 07, 2017 0.1650 0.1650 0.1650 0.1650 48,000 +0.01(+3.13%)
Dec 06, 2017 0.1700 0.1700 0.1600 0.1600 132,331 -0.01(-3.03%)
Dec 05, 2017 0.1750 0.1800 0.1650 0.1650 162,062 -0.01(-5.71%)
Dec 04, 2017 0.1800 0.1800 0.1750 0.1750 100,400 -0.01(-5.41%)
Dec 01, 2017 0.1850 0.1850 0.1750 0.1850 108,933 +0.00(+0.00%)
Nov 30, 2017 0.1800 0.1900 0.1800 0.1850 85,700 -0.01(-2.63%)
Nov 29, 2017 0.2000 0.2000 0.1850 0.1900 156,700 -0.01(-2.56%)
Nov 28, 2017 0.1950 0.2000 0.1850 0.1950 196,855 +0.00(+0.00%)
Nov 27, 2017 0.1800 0.1950 0.1800 0.1950 11,500 +0.02(+8.33%)
Nov 24, 2017 0.1800 0.1900 0.1800 0.1800 34,800 -0.01(-5.26%)
Nov 23, 2017 0.1950 0.1950 0.1900 0.1900 34,000 +0.01(+2.70%)
Nov 22, 2017 0.2000 0.2000 0.1750 0.1850 112,500 -0.01(-2.63%)
Nov 21, 2017 0.2000 0.2000 0.1900 0.1900 137,100 -0.01(-2.56%)
Nov 20, 2017 0.1900 0.2000 0.1900 0.1950 222,000 +0.02(+8.33%)
Nov 17, 2017 0.1750 0.1850 0.1700 0.1800 114,625 +0.01(+5.88%)
Nov 16, 2017 0.1700 0.1750 0.1600 0.1700 141,500 -0.00(-2.86%)
Nov 15, 2017 0.1900 0.1900 0.1700 0.1750 75,000 -0.01(-2.78%)
Nov 14, 2017 0.1800 0.1850 0.1800 0.1800 41,000 -0.02(-7.69%)
Nov 13, 2017 0.1900 0.1950 0.1850 0.1950 134,800 +0.01(+2.63%)
Nov 10, 2017 0.1800 0.1900 0.1750 0.1900 19,575 +0.00(+0.00%)
Nov 09, 2017 0.1900 0.1900 0.1800 0.1900 63,037 +0.01(+2.70%)
Nov 08, 2017 0.1900 0.1900 0.1800 0.1850 22,100 +0.00(+0.00%)
Nov 07, 2017 0.1850 0.1900 0.1850 0.1850 54,000 +0.01(+2.78%)
Nov 06, 2017 0.2000 0.2100 0.1750 0.1800 135,850 -0.01(-2.70%)
Nov 03, 2017 0.1950 0.2100 0.1850 0.1850 71,485 +0.00(+0.00%)
Nov 02, 2017 0.1850 0.1850 0.1750 0.1850 28,500 +0.01(+2.78%)
Nov 01, 2017 0.1750 0.1800 0.1700 0.1800 189,339 +0.00(+0.00%)
Oct 31, 2017 0.1850 0.1950 0.1750 0.1800 222,135 -0.02(-7.69%)
Oct 30, 2017 0.1900 0.1950 0.1850 0.1950 71,000 +0.01(+2.63%)
Oct 27, 2017 0.2000 0.2000 0.1900 0.1900 170,300 -0.02(-11.63%)
Oct 26, 2017 0.2000 0.2150 0.2000 0.2150 247,300 +0.02(+10.26%)
Oct 25, 2017 0.2150 0.2150 0.1900 0.1950 198,908 -0.02(-9.30%)
Oct 24, 2017 0.2100 0.2250 0.2100 0.2150 41,040 +0.00(+0.00%)
Oct 23, 2017 0.2050 0.2150 0.2050 0.2150 21,800 +0.01(+2.38%)
Oct 20, 2017 0.2050 0.2100 0.2000 0.2100 31,850 +0.01(+5.00%)
Oct 19, 2017 0.2050 0.2150 0.2000 0.2000 58,900 -0.00(-2.44%)
Oct 18, 2017 0.2200 0.2200 0.2050 0.2050 18,880 -0.02(-6.82%)
Oct 17, 2017 0.2150 0.2200 0.2050 0.2200 27,537 +0.00(+0.00%)
Oct 16, 2017 0.2150 0.2200 0.2150 0.2200 32,500 +0.01(+2.33%)
Oct 13, 2017 0.2050 0.2150 0.2050 0.2150 15,000 +0.00(+0.00%)
Oct 12, 2017 0.2050 0.2200 0.2050 0.2150 23,000 +0.01(+2.38%)
Oct 11, 2017 0.2000 0.2150 0.2000 0.2100 177,100 +0.01(+5.00%)
Oct 10, 2017 0.2050 0.2050 0.2000 0.2000 61,000 -0.00(-2.44%)
Oct 06, 2017 0.2150 0.2150 0.2050 0.2050 66,150 -0.01(-2.38%)
Oct 05, 2017 0.2200 0.2300 0.2050 0.2100 217,525 -0.01(-2.33%)
Oct 04, 2017 0.2150 0.2200 0.2100 0.2150 286,769 +0.01(+2.38%)
Oct 03, 2017 0.2200 0.2200 0.2100 0.2100 128,775 -0.01(-4.55%)
Oct 02, 2017 0.2350 0.2350 0.2200 0.2200 35,970 -0.02(-10.20%)
Sep 29, 2017 0.2350 0.2450 0.2300 0.2450 167,500 +0.01(+4.26%)
Sep 28, 2017 0.2200 0.2350 0.2200 0.2350 113,640 +0.02(+9.30%)
Sep 27, 2017 0.2200 0.2250 0.2100 0.2150 196,360 +0.00(+0.00%)
Sep 26, 2017 0.2250 0.2250 0.2150 0.2150 107,600 -0.01(-2.27%)
Sep 25, 2017 0.2200 0.2300 0.2200 0.2200 32,900 +0.00(+0.00%)
Sep 22, 2017 0.2350 0.2350 0.2200 0.2200 44,820 -0.01(-4.35%)
Sep 21, 2017 0.2350 0.2350 0.2250 0.2300 50,000 +0.01(+2.22%)
Sep 20, 2017 0.2400 0.2400 0.2250 0.2250 50,400 -0.01(-6.25%)
Sep 19, 2017 0.2350 0.2400 0.2250 0.2400 29,780 +0.01(+4.35%)
Sep 18, 2017 0.2350 0.2400 0.2250 0.2300 23,000 -0.00(-2.13%)
Sep 15, 2017 0.2350 0.2350 0.2300 0.2350 30,000 -0.01(-2.08%)
Sep 14, 2017 0.2400 0.2450 0.2350 0.2400 45,500 +0.01(+2.13%)
Sep 13, 2017 0.2350 0.2350 0.2200 0.2350 135,420 +0.01(+4.44%)
Sep 12, 2017 0.2250 0.2300 0.2250 0.2250 70,600 +0.01(+2.27%)
Sep 11, 2017 0.2250 0.2300 0.2200 0.2200 110,900 -0.01(-6.38%)
Sep 08, 2017 0.2300 0.2400 0.2300 0.2350 129,100 +0.00(+0.00%)
Sep 07, 2017 0.2350 0.2450 0.2200 0.2350 156,650 -0.01(-2.08%)
Sep 06, 2017 0.2500 0.2500 0.2250 0.2400 294,600 +0.01(+2.13%)
Sep 05, 2017 0.2350 0.2400 0.2250 0.2350 118,100 +0.00(+2.17%)
Sep 01, 2017 0.2250 0.2300 0.2250 0.2300 49,000 +0.01(+2.22%)
Aug 31, 2017 0.2300 0.2300 0.2150 0.2250 70,200 -0.01(-4.26%)
Aug 30, 2017 0.2250 0.2350 0.2250 0.2350 95,000 +0.02(+9.30%)
Aug 29, 2017 0.2250 0.2300 0.2100 0.2150 371,600 -0.01(-4.44%)
Aug 28, 2017 0.2400 0.2400 0.2250 0.2250 229,500 -0.01(-2.17%)
Aug 25, 2017 0.2400 0.2400 0.2300 0.2300 37,750 -0.00(-2.13%)
Aug 24, 2017 0.2450 0.2450 0.2350 0.2350 53,177 -0.01(-2.08%)
Aug 23, 2017 0.2450 0.2450 0.2400 0.2400 28,000 +0.00(+0.00%)
Aug 22, 2017 0.2500 0.2500 0.2400 0.2400 52,500 -0.02(-5.88%)
Aug 21, 2017 0.2550 0.2600 0.2500 0.2550 43,171 +0.01(+2.00%)
Aug 18, 2017 0.2550 0.2550 0.2500 0.2500 57,748 +0.00(+0.00%)
Aug 17, 2017 0.2450 0.2600 0.2450 0.2500 130,985 +0.00(+0.00%)
Aug 16, 2017 0.2500 0.2550 0.2350 0.2500 40,080 +0.01(+4.17%)
Aug 15, 2017 0.2500 0.2500 0.2400 0.2400 67,266 -0.02(-5.88%)
Aug 14, 2017 0.2500 0.2550 0.2300 0.2550 197,583 +0.02(+8.51%)
Aug 11, 2017 0.2400 0.2400 0.2300 0.2350 83,154 -0.01(-2.08%)
Aug 10, 2017 0.2500 0.2600 0.2400 0.2400 134,666 -0.01(-4.00%)
Aug 09, 2017 0.2400 0.2500 0.2400 0.2500 46,600 +0.02(+6.38%)
Aug 08, 2017 0.2350 0.2400 0.2250 0.2350 120,500 +0.00(+0.00%)
Aug 04, 2017 0.2350 0.2350 0.2350 0.2350 40,000 +0.00(+0.00%)
Aug 03, 2017 0.2600 0.2600 0.2300 0.2350 161,600 -0.03(-11.32%)
Aug 02, 2017 0.2450 0.2650 0.2350 0.2650 310,600 +0.03(+12.77%)
Aug 01, 2017 0.2350 0.2450 0.2200 0.2350 84,600 -0.02(-6.00%)
Jul 31, 2017 0.2450 0.2500 0.2400 0.2500 60,800 +0.00(+0.00%)
Jul 28, 2017 0.2400 0.2500 0.2300 0.2500 193,560 +0.02(+8.70%)
Jul 27, 2017 0.2300 0.2500 0.2250 0.2300 340,168 +0.00(+0.00%)
Jul 26, 2017 0.2350 0.2500 0.2300 0.2300 229,166 +0.01(+2.22%)
Jul 25, 2017 0.2100 0.2400 0.2100 0.2250 774,195 +0.02(+9.76%)
Jul 24, 2017 0.2200 0.2200 0.2050 0.2050 72,000 -0.02(-6.82%)
Jul 21, 2017 0.2200 0.2200 0.2000 0.2200 273,697 +0.00(+0.00%)
Jul 20, 2017 0.1950 0.2200 0.1950 0.2200 232,500 +0.02(+10.00%)
Jul 19, 2017 0.2050 0.2100 0.2000 0.2000 154,000 -0.00(-2.44%)
Jul 18, 2017 0.2000 0.2200 0.1950 0.2050 682,465 +0.02(+10.81%)
Jul 17, 2017 0.1800 0.1950 0.1750 0.1850 206,035 +0.01(+2.78%)
Jul 14, 2017 0.1600 0.1800 0.1600 0.1800 114,250 +0.01(+9.09%)
Jul 13, 2017 0.1750 0.1750 0.1650 0.1650 51,165 -0.01(-2.94%)
Jul 12, 2017 0.1750 0.1800 0.1700 0.1700 35,000 -0.00(-2.86%)
Jul 11, 2017 0.1750 0.1850 0.1650 0.1750 104,808 +0.00(+0.00%)
Jul 10, 2017 0.1800 0.1800 0.1700 0.1750 108,304 -0.01(-5.41%)
Jul 07, 2017 0.1850 0.1900 0.1750 0.1850 134,498 +0.00(+0.00%)
Jul 06, 2017 0.1950 0.1950 0.1850 0.1850 135,091 -0.01(-5.13%)
Jul 05, 2017 0.2000 0.2000 0.1800 0.1950 221,312 -0.01(-7.14%)
Jul 04, 2017 0.2200 0.2200 0.2050 0.2100 38,350 +0.00(+0.00%)
Jul 03, 2017 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 30, 2017 0.2100 0.2150 0.2050 0.2100 82,622 -0.01(-4.55%)
Jun 29, 2017 0.2100 0.2250 0.2100 0.2200 104,150 -0.01(-2.22%)
Jun 28, 2017 0.2100 0.2250 0.2100 0.2250 129,972 +0.02(+7.14%)
Jun 27, 2017 0.1950 0.2100 0.1950 0.2100 141,277 +0.01(+7.69%)
Jun 26, 2017 0.2050 0.2100 0.1900 0.1950 142,330 -0.01(-7.14%)
Jun 23, 2017 0.2150 0.2200 0.1950 0.2100 920,200 -0.01(-2.33%)
Jun 22, 2017 0.2200 0.2200 0.2050 0.2150 169,671 -0.01(-2.27%)
Jun 21, 2017 0.2200 0.2250 0.2150 0.2200 317,773 +0.00(+0.00%)
Jun 20, 2017 0.2700 0.2700 0.1850 0.2200 1,050,983 -0.05(-18.52%)
Jun 19, 2017 0.2700 0.2750 0.2650 0.2700 41,152 +0.00(+0.00%)
Jun 16, 2017 0.2750 0.2750 0.2700 0.2700 72,500 -0.01(-1.82%)
Jun 15, 2017 0.2650 0.2750 0.2650 0.2750 76,400 +0.01(+3.77%)
Jun 14, 2017 0.2800 0.2800 0.2650 0.2650 134,316 -0.02(-5.36%)
Jun 13, 2017 0.2800 0.2950 0.2750 0.2800 76,180 +0.00(+0.00%)
Jun 12, 2017 0.2900 0.2900 0.2800 0.2800 8,700 -0.01(-5.08%)
Jun 09, 2017 0.2700 0.2950 0.2700 0.2950 93,350 +0.01(+5.36%)
Jun 08, 2017 0.2850 0.2850 0.2700 0.2800 30,500 -0.01(-3.45%)
Jun 07, 2017 0.2900 0.2900 0.2800 0.2900 15,700 +0.01(+1.75%)
Jun 06, 2017 0.2900 0.2900 0.2800 0.2850 129,600 +0.01(+3.64%)
Jun 05, 2017 0.2800 0.2800 0.2700 0.2750 47,500 -0.01(-3.51%)
Jun 02, 2017 0.2700 0.2900 0.2650 0.2850 55,212 +0.01(+5.56%)
Jun 01, 2017 0.2850 0.2850 0.2700 0.2700 23,844 -0.01(-1.82%)
May 31, 2017 0.2900 0.2900 0.2750 0.2750 82,493 -0.01(-5.17%)
May 30, 2017 0.2900 0.2950 0.2750 0.2900 74,550 +0.00(+0.00%)
May 26, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
May 25, 2017 0.2800 0.2800 0.2800 0.2800 24,040 +0.01(+1.82%)
May 24, 2017 0.2800 0.2800 0.2750 0.2750 31,788 -0.01(-3.51%)
May 23, 2017 0.2650 0.2850 0.2650 0.2850 113,387 +0.01(+5.56%)
May 19, 2017 0.2750 0.2750 0.2650 0.2700 48,712 -0.01(-1.82%)
May 18, 2017 0.2800 0.2850 0.2750 0.2750 28,500 -0.01(-3.51%)
May 17, 2017 0.2800 0.2850 0.2700 0.2850 126,300 +0.00(+1.79%)
May 16, 2017 0.2850 0.2850 0.2650 0.2800 101,444 +0.00(+0.00%)
May 15, 2017 0.2650 0.2800 0.2650 0.2800 66,678 +0.02(+5.66%)
May 12, 2017 0.2750 0.2750 0.2600 0.2650 22,600 -0.01(-3.64%)
May 11, 2017 0.2600 0.2750 0.2600 0.2750 25,700 +0.01(+3.77%)
May 10, 2017 0.2700 0.2700 0.2550 0.2650 48,000 -0.01(-1.85%)
May 09, 2017 0.2550 0.2700 0.2550 0.2700 66,000 +0.02(+5.88%)
May 08, 2017 0.2700 0.2700 0.2550 0.2550 52,776 -0.02(-5.56%)
May 05, 2017 0.2600 0.2750 0.2500 0.2700 57,730 +0.01(+3.85%)
May 04, 2017 0.2650 0.2650 0.2500 0.2600 135,792 -0.01(-1.89%)
May 03, 2017 0.2850 0.2850 0.2650 0.2650 125,710 -0.02(-7.02%)
May 02, 2017 0.2750 0.2850 0.2650 0.2850 97,503 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.