Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BRG
)
0.0100
UNCHANGED
Last Price
Updated: 10:56 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0200
0.0300
0.0200
0.0300
11,000
+0.00(+20.00%)
Apr 28, 2022
0.0250
0.0250
0.0250
0.0250
91,268
+0.00(+0.00%)
Apr 27, 2022
0.0250
0.0250
0.0250
0.0250
351,000
-0.00(-16.67%)
Apr 26, 2022
0.0300
0.0300
0.0300
0.0300
30,002
+0.00(+0.00%)
Apr 22, 2022
0.0300
0
+0.00(+0.00%)
Apr 21, 2022
0.0300
0.0300
0.0300
0.0300
6,000
-0.01(-14.29%)
Apr 20, 2022
0.0350
0.0350
0.0350
0.0350
50,000
+0.01(+16.67%)
Apr 19, 2022
0.0350
0.0350
0.0300
0.0300
457,068
+0.00(+0.00%)
Apr 18, 2022
0.0300
0.0300
0.0300
0.0300
24,100
+0.00(+0.00%)
Apr 14, 2022
0.0300
0
+0.00(+0.00%)
Apr 11, 2022
0.0300
16
+0.00(+0.00%)
Apr 08, 2022
0.0300
0.0300
0.0300
0.0300
19,115
-0.01(-14.29%)
Apr 07, 2022
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Apr 06, 2022
0.0300
0.0350
0.0300
0.0350
26,500
+0.00(+0.00%)
Apr 05, 2022
0.0350
0.0350
0.0350
0.0350
55,000
+0.00(+0.00%)
Apr 04, 2022
0.0300
0.0350
0.0300
0.0350
101,700
+0.00(+0.00%)
Apr 01, 2022
0.0350
0.0350
0.0350
0.0350
38,006
+0.00(+0.00%)
Mar 31, 2022
0.0300
0.0350
0.0300
0.0350
21,755
+0.00(+0.00%)
Mar 30, 2022
0.0350
0.0350
0.0300
0.0350
226,007
+0.00(+0.00%)
Mar 29, 2022
0.0300
0.0350
0.0300
0.0350
29,280
-0.00(-12.50%)
Mar 28, 2022
0.0300
0.0400
0.0300
0.0400
35,000
+0.00(+14.29%)
Mar 25, 2022
0.0350
0.0350
0.0350
0.0350
74,048
+0.00(+0.00%)
Mar 24, 2022
0.0400
0.0400
0.0350
0.0350
87,996
-0.00(-12.50%)
Mar 23, 2022
0.0350
0.0400
0.0350
0.0400
37,001
+0.00(+14.29%)
Mar 22, 2022
0.0350
0.0350
0.0350
0.0350
25,710
-0.00(-12.50%)
Mar 21, 2022
0.0400
0.0400
0.0400
0.0400
5,075
+0.00(+14.29%)
Mar 18, 2022
0.0350
0.0350
0.0350
0.0350
70,317
+0.00(+0.00%)
Mar 17, 2022
0.0350
0.0350
0.0350
0.0350
218,115
-0.00(-12.50%)
Mar 16, 2022
0.0400
0.0400
0.0400
0.0400
59,010
+0.00(+14.29%)
Mar 15, 2022
0.0350
0.0350
0.0350
0.0350
144,500
+0.00(+0.00%)
Mar 14, 2022
0.0350
0.0350
0.0350
0.0350
29,029
+0.00(+0.00%)
Mar 10, 2022
0.0350
75
-0.00(-12.50%)
Mar 09, 2022
0.0400
0.0400
0.0400
0.0400
93,206
+0.00(+0.00%)
Mar 08, 2022
0.0400
0.0400
0.0350
0.0400
352,619
+0.00(+14.29%)
Mar 07, 2022
0.0350
0.0350
0.0350
0.0350
183,333
+0.00(+0.00%)
Mar 04, 2022
0.0400
0.0400
0.0350
0.0350
106,497
-0.00(-12.50%)
Mar 02, 2022
0.0400
28
+0.00(+0.00%)
Mar 01, 2022
0.0400
0.0400
0.0400
0.0400
1,510
+0.00(+0.00%)
Feb 25, 2022
0.0400
110
+0.00(+14.29%)
Feb 24, 2022
0.0350
0.0350
0.0300
0.0350
118,000
+0.00(+0.00%)
Feb 23, 2022
0.0350
0.0350
0.0300
0.0350
58,750
+0.00(+0.00%)
Feb 22, 2022
0.0400
0.0400
0.0350
0.0350
23,145
+0.00(+0.00%)
Feb 18, 2022
0.0350
0
+0.00(+0.00%)
Feb 17, 2022
0.0400
0.0400
0.0300
0.0350
126,076
+0.00(+0.00%)
Feb 16, 2022
0.0350
0.0350
0.0350
0.0350
118,100
+0.00(+0.00%)
Feb 15, 2022
0.0350
0.0350
0.0350
0.0350
341,326
-0.00(-12.50%)
Feb 14, 2022
0.0350
0.0400
0.0350
0.0400
14,000
+0.00(+14.29%)
Feb 11, 2022
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Feb 10, 2022
0.0350
0.0350
0.0350
0.0350
5,690
+0.00(+0.00%)
Feb 08, 2022
0.0350
642
+0.00(+0.00%)
Feb 07, 2022
0.0350
0.0350
0.0350
0.0350
61,282
+0.00(+0.00%)
Feb 04, 2022
0.0350
0.0350
0.0350
0.0350
23,010
-0.00(-12.50%)
Feb 02, 2022
0.0400
0.0400
0.0400
0.0400
45,104
+0.00(+0.00%)
Feb 01, 2022
0.0350
0.0400
0.0350
0.0400
50,517
+0.00(+0.00%)
Jan 31, 2022
0.0400
0.0400
0.0400
0.0400
1,702
+0.00(+0.00%)
Jan 28, 2022
0.0350
0.0400
0.0350
0.0400
64,092
+0.00(+0.00%)
Jan 27, 2022
0.0400
0.0400
0.0400
0.0400
4,750
+0.00(+14.29%)
Jan 26, 2022
0.0400
0.0400
0.0350
0.0350
16,299
+0.00(+0.00%)
Jan 25, 2022
0.0350
0.0350
0.0350
0.0350
150,493
-0.00(-12.50%)
Jan 24, 2022
0.0350
0.0400
0.0350
0.0400
392,375
+0.00(+0.00%)
Jan 21, 2022
0.0350
0.0400
0.0350
0.0400
197,914
-0.00(-11.11%)
Jan 20, 2022
0.0450
0.0450
0.0450
0.0450
63,800
+0.00(+0.00%)
Jan 19, 2022
0.0400
0.0450
0.0400
0.0450
315,000
+0.00(+0.00%)
Jan 18, 2022
0.0400
0.0450
0.0350
0.0450
197,887
+0.00(+12.50%)
Jan 17, 2022
0.0400
0.0400
0.0400
0.0400
576,112
-0.00(-11.11%)
Jan 12, 2022
0.0450
400
+0.00(+0.00%)
Jan 11, 2022
0.0450
0.0450
0.0450
0.0450
38,009
+0.00(+0.00%)
Jan 10, 2022
0.0400
0.0450
0.0400
0.0450
49,268
+0.00(+12.50%)
Jan 07, 2022
0.0450
0.0450
0.0400
0.0400
32,385
+0.00(+0.00%)
Jan 06, 2022
0.0400
0.0400
0.0400
0.0400
43,050
+0.00(+0.00%)
Jan 05, 2022
0.0400
0.0450
0.0400
0.0400
146,017
+0.00(+0.00%)
Jan 04, 2022
0.0450
0.0450
0.0400
0.0400
90,300
-0.00(-11.11%)
Dec 31, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 30, 2021
0.0450
0.0450
0.0450
0.0450
195,000
+0.00(+0.00%)
Dec 29, 2021
0.0450
0.0450
0.0450
0.0450
156,033
+0.00(+0.00%)
Dec 24, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 23, 2021
0.0400
0.0450
0.0400
0.0450
266,002
+0.00(+0.00%)
Dec 22, 2021
0.0450
0.0450
0.0450
0.0450
11,975
+0.00(+12.50%)
Dec 21, 2021
0.0450
0.0450
0.0400
0.0400
35,014
-0.00(-11.11%)
Dec 20, 2021
0.0450
0.0450
0.0450
0.0450
4,324
+0.00(+12.50%)
Dec 17, 2021
0.0400
0.0400
0.0400
0.0400
10,020
+0.00(+0.00%)
Dec 16, 2021
0.0400
0.0450
0.0400
0.0400
15,400
+0.00(+0.00%)
Dec 15, 2021
0.0400
0.0400
0.0400
0.0400
63,100
-0.00(-11.11%)
Dec 14, 2021
0.0450
0.0450
0.0450
0.0450
4,009
+0.00(+0.00%)
Dec 13, 2021
0.0450
0.0450
0.0400
0.0450
43,172
+0.00(+0.00%)
Dec 10, 2021
0.0450
0.0450
0.0450
0.0450
7,700
+0.00(+0.00%)
Dec 09, 2021
0.0450
0.0450
0.0400
0.0450
45,010
+0.00(+0.00%)
Dec 07, 2021
0.0450
0.0450
0.0450
33
+0.00(+12.50%)
Dec 06, 2021
0.0450
0.0450
0.0400
0.0400
16,230
-0.00(-11.11%)
Dec 03, 2021
0.0400
0.0450
0.0400
0.0450
182,527
+0.00(+0.00%)
Dec 02, 2021
0.0400
0.0450
0.0400
0.0450
98,205
+0.00(+0.00%)
Dec 01, 2021
0.0500
0.0500
0.0450
0.0450
560,889
+0.00(+0.00%)
Nov 30, 2021
0.0500
0.0500
0.0450
0.0450
25,017
-0.01(-10.00%)
Nov 29, 2021
0.0500
0.0500
0.0500
0.0500
12,020
+0.00(+0.00%)
Nov 26, 2021
0.0500
0.0500
0.0500
0.0500
356,313
+0.00(+0.00%)
Nov 25, 2021
0.0550
0.0550
0.0500
0.0500
144,209
+0.00(+0.00%)
Nov 24, 2021
0.0550
0.0550
0.0500
0.0500
14,013
-0.00(-9.09%)
Nov 23, 2021
0.0500
0.0550
0.0500
0.0550
8,005
+0.00(+10.00%)
Nov 22, 2021
0.0550
0.0550
0.0500
0.0500
152,503
+0.00(+0.00%)
Nov 19, 2021
0.0550
0.0550
0.0500
0.0500
53,930
+0.00(+0.00%)
Nov 18, 2021
0.0550
0.0550
0.0500
0.0500
74,026
-0.00(-9.09%)
Nov 17, 2021
0.0550
0.0550
0.0550
0.0550
3,200
+0.00(+0.00%)
Nov 16, 2021
0.0550
0.0600
0.0550
0.0550
311,662
-0.00(-8.33%)
Nov 15, 2021
0.0500
0.0600
0.0500
0.0600
110,979
+0.00(+9.09%)
Nov 12, 2021
0.0550
0.0550
0.0500
0.0550
350,569
+0.00(+0.00%)
Nov 11, 2021
0.0600
0.0700
0.0550
0.0550
909,391
-0.01(-15.38%)
Nov 10, 2021
0.0500
0.0650
0.0650
3,156,660
+0.02(+44.44%)
Nov 09, 2021
0.0450
0.0500
0.0450
0.0450
292,650
+0.00(+0.00%)
Nov 08, 2021
0.0450
0.0500
0.0450
0.0450
298,862
+0.00(+0.00%)
Nov 05, 2021
0.0500
0.0500
0.0450
0.0450
348,501
-0.01(-10.00%)
Nov 04, 2021
0.0450
0.0500
0.0450
0.0500
322,300
+0.01(+11.11%)
Nov 03, 2021
0.0450
0.0500
0.0450
0.0450
29,467
-0.01(-10.00%)
Nov 02, 2021
0.0500
0.0500
0.0500
0.0500
783,641
+0.00(+0.00%)
Nov 01, 2021
0.0550
0.0500
0.0450
0.0500
52,015
+0.00(+0.00%)
Oct 29, 2021
0.0550
0.0550
0.0500
0.0500
184,979
-0.00(-9.09%)
Oct 28, 2021
0.0550
0.0550
0.0500
0.0550
30,185
+0.00(+0.00%)
Oct 27, 2021
0.0550
0.0550
0.0500
0.0550
99,690
+0.00(+0.00%)
Oct 26, 2021
0.0600
0.0550
1,187,083
-0.00(-8.33%)
Oct 25, 2021
0.0650
0.0650
0.0600
0.0600
218,967
-0.01(-7.69%)
Oct 22, 2021
0.0700
0.0700
0.0650
0.0650
242,360
-0.01(-7.14%)
Oct 21, 2021
0.0600
0.0700
0.0600
0.0700
583,855
+0.01(+16.67%)
Oct 20, 2021
0.0550
0.0600
0.0550
0.0600
211,732
+0.00(+9.09%)
Oct 19, 2021
0.0550
0.0550
0.0550
0.0550
191,577
+0.00(+0.00%)
Oct 18, 2021
0.0500
0.0550
0.0500
0.0550
53,556
+0.00(+0.00%)
Oct 15, 2021
0.0550
0.0550
0.0550
0.0550
262,895
+0.00(+10.00%)
Oct 14, 2021
0.0550
0.0550
0.0500
0.0500
231,401
-0.00(-9.09%)
Oct 13, 2021
0.0550
0.0550
0.0500
0.0550
220,920
+0.00(+10.00%)
Oct 12, 2021
0.0550
0.0550
0.0500
0.0500
95,204
+0.00(+0.00%)
Oct 08, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 07, 2021
0.0500
0.0500
0.0500
0.0500
186,129
+0.00(+0.00%)
Oct 06, 2021
0.0500
0.0500
0.0450
0.0500
84,750
+0.00(+0.00%)
Oct 05, 2021
0.0500
0.0500
0.0500
0.0500
145,001
+0.00(+0.00%)
Oct 04, 2021
0.0500
0.0500
0.0500
0.0500
16,412
+0.00(+0.00%)
Oct 01, 2021
0.0500
0.0500
0.0500
0.0500
86,011
+0.00(+0.00%)
Sep 30, 2021
0.0550
0.0550
0.0500
0.0500
159,792
+0.00(+0.00%)
Sep 29, 2021
0.0500
0.0550
0.0500
0.0500
112,202
+0.00(+0.00%)
Sep 28, 2021
0.0500
0.0500
0.0500
0.0500
547,243
-0.00(-9.09%)
Sep 27, 2021
0.0500
0.0550
0.0500
0.0550
35,400
+0.00(+10.00%)
Sep 24, 2021
0.0500
0.0500
0.0500
0.0500
44,001
+0.00(+0.00%)
Sep 23, 2021
0.0500
0.0500
0.0500
0.0500
82,000
+0.00(+0.00%)
Sep 22, 2021
0.0550
0.0550
0.0500
0.0500
274,524
-0.00(-9.09%)
Sep 21, 2021
0.0550
0.0550
0.0550
0.0550
145,515
-0.00(-8.33%)
Sep 17, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 16, 2021
0.0600
0.0600
0.0550
0.0600
149,852
+0.00(+0.00%)
Sep 15, 2021
0.0650
0.0650
0.0600
0.0600
46,000
-0.01(-7.69%)
Sep 14, 2021
0.0600
0.0650
0.0600
0.0650
350,481
+0.00(+0.00%)
Sep 13, 2021
0.0650
0.0650
0.0650
0.0650
297,611
+0.00(+0.00%)
Sep 10, 2021
0.0650
0.0650
0.0650
0.0650
11,337
-0.01(-7.14%)
Sep 09, 2021
0.0700
0.0700
0.0700
0.0700
2,740
+0.00(+0.00%)
Sep 08, 2021
0.0700
0.0700
0.0700
0.0700
119,990
+0.00(+0.00%)
Sep 07, 2021
0.0700
0.0700
0.0700
0.0700
120,310
+0.00(+0.00%)
Sep 03, 2021
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 02, 2021
0.0700
0.0700
0.0700
0.0700
49,700
+0.00(+0.00%)
Sep 01, 2021
0.0650
0.0700
0.0650
0.0700
45,665
+0.01(+7.69%)
Aug 31, 2021
0.0700
0.0750
0.0650
0.0650
116,575
-0.01(-7.14%)
Aug 30, 2021
0.0700
0.0700
0.0700
0.0700
57,142
+0.00(+0.00%)
Aug 27, 2021
0.0700
0.0750
0.0700
0.0700
37,500
+0.00(+0.00%)
Aug 25, 2021
0.0700
0.0700
0.0700
1
+0.00(+0.00%)
Aug 24, 2021
0.0700
0.0700
0.0700
0.0700
1,900
+0.00(+0.00%)
Aug 23, 2021
0.0650
0.0700
0.0650
0.0700
128,100
+0.01(+7.69%)
Aug 20, 2021
0.0700
0.0700
0.0650
0.0650
301,000
-0.01(-7.14%)
Aug 19, 2021
0.0650
0.0700
0.0650
0.0700
358,000
+0.00(+0.00%)
Aug 18, 2021
0.0700
0.0700
0.0700
0.0700
1,900
+0.01(+7.69%)
Aug 17, 2021
0.0700
0.0700
0.0650
0.0650
281,427
-0.01(-7.14%)
Aug 16, 2021
0.0700
0.0750
0.0700
0.0700
106,011
-0.00(-6.67%)
Aug 13, 2021
0.0700
0.0750
0.0700
0.0750
23,000
+0.00(+0.00%)
Aug 11, 2021
0.0750
0.0750
0.0750
558
+0.00(+0.00%)
Aug 10, 2021
0.0750
0.0750
0.0750
0.0750
21,500
-0.01(-6.25%)
Aug 09, 2021
0.0750
0.0800
0.0750
0.0800
111,762
+0.00(+0.00%)
Aug 06, 2021
0.0750
0.0800
0.0750
0.0800
26,200
+0.01(+6.67%)
Aug 05, 2021
0.0750
0.0750
0.0700
0.0750
100,400
+0.00(+0.00%)
Aug 04, 2021
0.0750
0.0750
0.0750
0.0750
84,857
+0.00(+0.00%)
Aug 03, 2021
0.0750
0.0750
0.0750
0.0750
89,000
-0.01(-6.25%)
Jul 30, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 29, 2021
0.0800
0.0850
0.0800
0.0800
122,700
+0.00(+0.00%)
Jul 28, 2021
0.0750
0.0800
0.0750
0.0800
15,036
-0.01(-5.88%)
Jul 27, 2021
0.0900
0.0900
0.0800
0.0850
35,160
-0.00(-5.56%)
Jul 26, 2021
0.0850
0.0900
0.0800
0.0900
69,367
+0.01(+12.50%)
Jul 23, 2021
0.0800
0.0800
0.0750
0.0800
68,019
-0.01(-5.88%)
Jul 22, 2021
0.0850
0.0850
0.0850
0.0850
16,900
+0.00(+0.00%)
Jul 21, 2021
0.0800
0.0850
0.0750
0.0850
101,331
+0.00(+0.00%)
Jul 20, 2021
0.0800
0.0850
0.0750
0.0850
224,000
+0.00(+0.00%)
Jul 19, 2021
0.0800
0.0850
0.0750
0.0850
96,327
+0.00(+0.00%)
Jul 16, 2021
0.0900
0.0900
0.0850
0.0850
333,426
-0.00(-5.56%)
Jul 15, 2021
0.0850
0.0900
0.0800
0.0900
774,974
+0.01(+12.50%)
Jul 14, 2021
0.0800
0.0800
0.0800
0.0800
485,727
-0.01(-5.88%)
Jul 13, 2021
0.0800
0.0850
0.0800
0.0850
338,014
+0.00(+0.00%)
Jul 12, 2021
0.0850
0.0850
0.0850
0.0850
298,560
-0.00(-5.56%)
Jul 09, 2021
0.0900
0.0900
0.0900
0.0900
47,351
+0.00(+0.00%)
Jul 08, 2021
0.0900
0.0900
0.0900
0.0900
1,300
+0.00(+0.00%)
Jul 07, 2021
0.0900
0.0900
0.0900
0.0900
55,082
+0.00(+0.00%)
Jul 06, 2021
0.0900
0.0900
0.0900
0.0900
118,320
+0.00(+0.00%)
Jul 05, 2021
0.0950
0.0950
0.0900
0.0900
13,017
+0.00(+0.00%)
Jul 02, 2021
0.0950
0.0950
0.0900
0.0900
163,671
+0.00(+0.00%)
Jun 30, 2021
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 29, 2021
0.0950
0.0950
0.0900
0.0900
110,043
-0.01(-5.26%)
Jun 28, 2021
0.0950
0.0950
0.0950
0.0950
31,473
+0.00(+0.00%)
Jun 25, 2021
0.0950
0.0950
0.0950
0.0950
138,600
-0.01(-5.00%)
Jun 24, 2021
0.1000
0.1000
0.1000
0.1000
34,075
+0.00(+0.00%)
Jun 23, 2021
0.0950
0.1000
0.0900
0.1000
378,132
+0.01(+5.26%)
Jun 22, 2021
0.0950
0.1000
0.0950
0.0950
113,547
-0.01(-5.00%)
Jun 21, 2021
0.1000
0.1000
0.1000
0.1000
226,109
+0.00(+0.00%)
Jun 18, 2021
0.1050
0.1050
0.1000
0.1000
16,776
-0.00(-4.76%)
Jun 17, 2021
0.1050
0.1050
0.1000
0.1050
52,602
+0.00(+0.00%)
Jun 16, 2021
0.1100
0.1100
0.1050
0.1050
47,985
-0.01(-4.55%)
Jun 15, 2021
0.1100
0.1100
0.1050
0.1100
34,201
+0.00(+0.00%)
Jun 14, 2021
0.1200
0.1200
0.1050
0.1100
414,328
+0.00(+0.00%)
Jun 11, 2021
0.1150
0.1150
0.1100
0.1100
92,234
-0.01(-4.35%)
Jun 10, 2021
0.1150
0.1150
0.1150
0.1150
7,715
-0.00(-4.17%)
Jun 09, 2021
0.1250
0.1250
0.1100
0.1200
295,135
-0.01(-4.00%)
Jun 08, 2021
0.1150
0.1250
0.1150
0.1250
262,212
+0.01(+4.17%)
Jun 07, 2021
0.1200
0.1250
0.1150
0.1200
123,714
-0.01(-4.00%)
Jun 04, 2021
0.1200
0.1250
0.1150
0.1250
583,588
+0.00(+0.00%)
Jun 03, 2021
12.00
0.1250
0.1150
0.1250
13,049,000
+0.01(+4.17%)
Jun 02, 2021
0.1150
0.1200
0.1150
0.1200
28,770
+0.00(+0.00%)
Jun 01, 2021
0.1200
0.1200
0.1100
0.1200
191,341
+0.00(+4.35%)
May 31, 2021
0.1250
0.1250
0.1100
0.1150
1,057,416
-0.01(-8.00%)
May 28, 2021
0.1250
0.1250
0.1150
0.1250
455,170
+0.00(+0.00%)
May 27, 2021
0.1300
0.1300
0.1200
0.1250
289,714
-0.01(-3.85%)
May 26, 2021
0.1300
0.1300
0.1250
0.1300
364,187
+0.00(+0.00%)
May 25, 2021
0.1300
0.1300
0.1200
0.1300
174,984
+0.01(+4.00%)
May 21, 2021
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
May 20, 2021
0.1200
0.1300
0.1150
0.1250
741,598
+0.01(+4.17%)
May 19, 2021
0.1100
0.1250
0.1100
0.1200
356,795
+0.00(+4.35%)
May 18, 2021
0.1200
0.1200
0.1150
0.1150
121,749
-0.00(-4.17%)
May 17, 2021
0.1250
0.1250
0.1150
0.1200
402,483
-0.01(-4.00%)
May 14, 2021
0.1200
0.1250
0.1150
0.1250
144,320
+0.01(+8.70%)
May 13, 2021
0.1200
0.1200
0.1100
0.1150
382,914
-0.00(-4.17%)
May 12, 2021
0.1200
0.1250
0.1200
0.1200
181,745
-0.01(-4.00%)
May 11, 2021
0.1200
0.1250
0.1200
0.1250
92,294
-0.01(-3.85%)
May 10, 2021
0.1350
0.1350
0.1300
0.1300
155,988
-0.01(-3.70%)
May 07, 2021
0.1300
0.1350
0.1300
0.1350
209,062
+0.01(+3.85%)
May 06, 2021
0.1250
0.1300
0.1150
0.1300
422,457
+0.01(+4.00%)
May 05, 2021
0.1250
0.1350
0.1250
0.1250
491,106
-0.01(-3.85%)
May 04, 2021
0.1400
0.1450
0.1300
0.1300
487,952
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.