Golub Capital Bdc (NQ: GBDC )

15.85 -0.05 (-0.35%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.764	5.784	5.725	5.725	495,687	-0.08(-1.36%)
Apr 29, 2010	5.804	5.812	5.729	5.804	337,001	+0.00(+0.00%)
Apr 28, 2010	5.748	5.819	5.725	5.804	371,069	+0.06(+1.03%)
Apr 27, 2010	5.766	5.804	5.725	5.744	494,063	-0.04(-0.75%)
Apr 26, 2010	5.808	5.815	5.752	5.788	312,384	-0.06(-0.95%)
Apr 23, 2010	5.804	5.843	5.744	5.843	403,900	+0.03(+0.54%)
Apr 22, 2010	5.762	5.839	5.762	5.812	218,208	-0.03(-0.54%)
Apr 21, 2010	5.855	5.855	5.768	5.843	299,616	-0.02(-0.34%)
Apr 20, 2010	5.843	5.863	5.788	5.863	433,545	+0.05(+0.88%)
Apr 19, 2010	5.804	5.864	5.752	5.812	586,504	+0.01(+0.14%)
Apr 16, 2010	5.725	5.823	5.725	5.804	626,435	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices