Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.84 -0.06 (-0.41%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.853 7.886 7.808 7.866 326,448 -0.00(-0.06%)
Apr 29, 2015 7.880 7.963 7.862 7.871 265,593 -0.06(-0.79%)
Apr 28, 2015 7.844 7.942 7.817 7.933 396,610 +0.07(+0.91%)
Apr 27, 2015 7.920 7.920 7.804 7.862 443,522 -0.05(-0.68%)
Apr 24, 2015 7.974 7.974 7.893 7.916 340,943 -0.10(-1.28%)
Apr 23, 2015 7.956 8.019 7.907 8.019 390,596 +0.09(+1.07%)
Apr 22, 2015 7.866 7.938 7.844 7.933 377,374 +0.04(+0.51%)
Apr 21, 2015 7.929 7.947 7.880 7.893 309,981 -0.05(-0.68%)
Apr 20, 2015 7.969 7.983 7.933 7.947 400,943 +0.00(+0.06%)
Apr 17, 2015 7.907 7.974 7.893 7.942 517,264 -0.01(-0.17%)
Apr 16, 2015 7.938 7.992 7.898 7.956 630,802 -0.05(-0.67%)
Apr 15, 2015 7.947 8.028 7.866 8.010 753,456 +0.07(+0.90%)
Apr 14, 2015 7.907 7.951 7.871 7.938 704,165 +0.03(+0.40%)
Apr 13, 2015 7.884 7.942 7.853 7.907 821,026 +0.00(+0.00%)
Apr 10, 2015 7.795 7.929 7.777 7.907 2,448,809 -0.06(-0.73%)
Apr 09, 2015 7.889 7.978 7.875 7.965 282,851 +0.06(+0.74%)
Apr 08, 2015 7.978 7.996 7.898 7.907 183,348 -0.10(-1.23%)
Apr 07, 2015 7.960 8.054 7.960 8.005 229,401 -0.00(-0.06%)
Apr 06, 2015 7.902 8.019 7.862 8.010 201,260 +0.11(+1.36%)
Apr 02, 2015 7.839 7.902 7.902 7.902 161,619 +0.06(+0.74%)
Apr 01, 2015 7.839 7.866 7.790 7.844 309,653 -0.02(-0.23%)
Mar 31, 2015 7.907 8.059 7.844 7.862 563,893 -0.13(-1.63%)
Mar 30, 2015 7.992 8.028 7.929 7.992 306,983 +0.02(+0.22%)
Mar 27, 2015 7.960 8.023 7.929 7.974 341,206 +0.05(+0.62%)
Mar 26, 2015 7.933 7.996 7.884 7.925 399,539 -0.03(-0.39%)
Mar 25, 2015 7.866 7.974 7.844 7.956 568,902 +0.09(+1.20%)
Mar 24, 2015 7.839 7.884 7.808 7.862 148,665 +0.00(+0.06%)
Mar 23, 2015 7.835 7.884 7.786 7.857 179,134 +0.02(+0.29%)
Mar 20, 2015 7.741 7.848 7.718 7.835 366,195 +0.09(+1.10%)
Mar 19, 2015 7.656 7.750 7.611 7.750 929,499 +0.11(+1.47%)
Mar 18, 2015 7.786 7.786 7.615 7.638 759,332 -0.15(-1.90%)
Mar 17, 2015 7.777 7.790 7.676 7.786 266,403 +0.06(+0.80%)
Mar 16, 2015 7.772 7.777 7.698 7.724 270,915 -0.03(-0.40%)
Mar 13, 2015 7.742 7.772 7.654 7.755 225,270 +0.02(+0.28%)
Mar 12, 2015 7.715 7.772 7.684 7.733 222,103 +0.03(+0.40%)
Mar 11, 2015 7.698 7.728 7.658 7.702 152,539 +0.00(+0.00%)
Mar 10, 2015 7.698 7.737 7.649 7.702 297,844 -0.03(-0.34%)
Mar 09, 2015 7.742 7.781 7.715 7.728 146,942 -0.01(-0.17%)
Mar 06, 2015 7.720 7.781 7.698 7.742 247,242 -0.02(-0.28%)
Mar 05, 2015 7.764 7.786 7.702 7.764 304,146 +0.01(+0.17%)
Mar 04, 2015 7.755 7.777 7.711 7.750 311,696 -0.03(-0.34%)
Mar 03, 2015 7.781 7.830 7.746 7.777 338,879 -0.05(-0.62%)
Mar 02, 2015 7.834 7.843 7.755 7.825 216,708 +0.01(+0.17%)
Feb 27, 2015 7.781 7.830 7.750 7.812 467,325 +0.04(+0.45%)
Feb 26, 2015 7.750 7.803 7.715 7.777 175,946 +0.01(+0.17%)
Feb 25, 2015 7.715 7.768 7.680 7.764 188,970 +0.06(+0.80%)
Feb 24, 2015 7.702 7.737 7.676 7.702 145,359 -0.01(-0.11%)
Feb 23, 2015 7.702 7.724 7.671 7.711 193,206 -0.02(-0.28%)
Feb 20, 2015 7.698 7.742 7.689 7.733 219,527 -0.02(-0.23%)
Feb 19, 2015 7.698 7.755 7.671 7.750 148,153 +0.00(+0.06%)
Feb 18, 2015 7.693 7.790 7.684 7.746 193,963 +0.01(+0.11%)
Feb 17, 2015 7.698 7.781 7.640 7.737 364,657 +0.04(+0.46%)
Feb 13, 2015 7.728 7.702 7.702 7.702 411,033 -0.03(-0.34%)
Feb 12, 2015 7.610 7.786 7.610 7.728 549,620 +0.10(+1.27%)
Feb 11, 2015 7.676 7.698 7.592 7.632 432,844 -0.05(-0.69%)
Feb 10, 2015 7.680 7.786 7.632 7.684 686,700 -0.07(-0.85%)
Feb 09, 2015 7.856 7.896 7.720 7.750 683,447 -0.08(-1.01%)
Feb 06, 2015 7.830 7.891 7.720 7.830 767,038 +0.00(+0.00%)
Feb 05, 2015 7.878 7.935 7.790 7.830 502,347 -0.00(-0.06%)
Feb 04, 2015 7.909 7.909 7.768 7.834 292,713 -0.08(-1.00%)
Feb 03, 2015 7.777 7.918 7.737 7.913 431,096 +0.15(+1.98%)
Feb 02, 2015 7.856 7.858 7.588 7.759 696,867 -0.09(-1.12%)
Jan 30, 2015 7.856 7.904 7.808 7.847 145,516 -0.05(-0.67%)
Jan 29, 2015 7.843 7.913 7.794 7.900 233,979 +0.12(+1.58%)
Jan 28, 2015 7.944 7.944 7.713 7.777 541,268 -0.04(-0.56%)
Jan 27, 2015 7.887 7.896 7.808 7.821 271,709 -0.09(-1.11%)
Jan 26, 2015 7.847 7.940 7.803 7.909 221,787 +0.03(+0.42%)
Jan 23, 2015 7.944 7.948 7.860 7.876 176,191 -0.06(-0.75%)
Jan 22, 2015 7.918 7.948 7.889 7.935 255,456 +0.05(+0.67%)
Jan 21, 2015 7.799 7.922 7.720 7.882 280,455 +0.06(+0.79%)
Jan 20, 2015 7.772 7.830 7.654 7.821 245,058 +0.05(+0.68%)
Jan 16, 2015 7.759 7.838 7.671 7.768 380,662 -0.04(-0.45%)
Jan 15, 2015 7.781 7.856 7.728 7.803 320,867 +0.07(+0.91%)
Jan 14, 2015 7.799 7.869 7.645 7.733 317,952 -0.14(-1.73%)
Jan 13, 2015 7.918 7.918 7.794 7.869 258,628 -0.04(-0.50%)
Jan 12, 2015 7.900 7.918 7.830 7.909 241,738 +0.02(+0.28%)
Jan 09, 2015 7.869 7.918 7.812 7.887 323,818 +0.01(+0.17%)
Jan 08, 2015 7.816 7.909 7.816 7.874 175,630 +0.05(+0.62%)
Jan 07, 2015 7.786 7.865 7.777 7.825 294,359 +0.04(+0.45%)
Jan 06, 2015 7.786 7.838 7.733 7.790 241,923 -0.00(-0.06%)
Jan 05, 2015 7.786 7.909 7.786 7.794 253,842 -0.03(-0.39%)
Jan 02, 2015 7.891 7.926 7.706 7.825 449,960 -0.06(-0.78%)
Dec 31, 2014 7.953 7.887 7.887 7.887 838,435 -0.10(-1.21%)
Dec 30, 2014 7.852 7.988 7.852 7.984 543,143 +0.11(+1.40%)
Dec 29, 2014 7.918 7.922 7.834 7.874 273,084 +0.04(+0.45%)
Dec 26, 2014 7.926 7.926 7.838 7.838 116,144 -0.09(-1.11%)
Dec 24, 2014 7.918 7.926 7.926 7.926 209,608 +0.01(+0.11%)
Dec 23, 2014 7.896 7.940 7.737 7.918 510,611 +0.04(+0.53%)
Dec 22, 2014 7.671 7.904 7.671 7.876 718,057 +0.20(+2.67%)
Dec 19, 2014 7.720 7.742 7.640 7.671 373,265 -0.05(-0.68%)
Dec 18, 2014 7.588 7.742 7.588 7.724 641,518 +0.17(+2.27%)
Dec 17, 2014 7.456 7.689 7.434 7.553 365,251 +0.07(+0.88%)
Dec 16, 2014 7.517 7.605 7.434 7.487 369,025 +0.01(+0.12%)
Dec 15, 2014 7.400 7.620 7.378 7.478 697,331 +0.18(+2.42%)
Dec 12, 2014 7.365 7.465 7.271 7.301 535,354 -0.11(-1.51%)
Dec 11, 2014 7.517 7.521 7.387 7.413 553,175 -0.09(-1.27%)
Dec 10, 2014 7.581 7.620 7.469 7.508 480,080 -0.08(-1.08%)
Dec 09, 2014 7.547 7.628 7.508 7.590 361,821 -0.00(-0.06%)
Dec 08, 2014 7.663 7.663 7.525 7.594 466,060 -0.06(-0.85%)
Dec 05, 2014 7.689 7.711 7.629 7.659 322,654 -0.04(-0.50%)
Dec 04, 2014 7.633 7.711 7.534 7.698 707,735 +0.09(+1.19%)
Dec 03, 2014 7.568 7.620 7.504 7.607 353,715 +0.05(+0.63%)
Dec 02, 2014 7.633 7.650 7.512 7.560 268,564 -0.03(-0.34%)
Dec 01, 2014 7.642 7.702 7.511 7.586 480,502 -0.08(-1.07%)
Nov 28, 2014 7.642 7.957 7.642 7.668 283,221 +0.06(+0.74%)
Nov 26, 2014 7.543 7.612 7.612 7.612 341,640 +0.03(+0.40%)
Nov 25, 2014 7.534 7.581 7.478 7.581 329,677 +0.07(+0.92%)
Nov 24, 2014 7.555 7.586 7.507 7.512 293,760 +0.00(+0.00%)
Nov 21, 2014 7.620 7.620 7.482 7.512 361,439 -0.04(-0.57%)
Nov 20, 2014 7.465 7.612 7.430 7.555 494,239 +0.09(+1.16%)
Nov 19, 2014 7.607 7.618 7.460 7.469 482,751 -0.06(-0.75%)
Nov 18, 2014 7.448 7.568 7.448 7.525 483,969 +0.06(+0.81%)
Nov 17, 2014 7.486 7.551 7.452 7.465 281,521 -0.06(-0.86%)
Nov 14, 2014 7.521 7.551 7.495 7.530 148,932 +0.03(+0.35%)
Nov 13, 2014 7.495 7.555 7.465 7.504 243,255 -0.03(-0.40%)
Nov 12, 2014 7.491 7.551 7.473 7.534 342,504 +0.05(+0.63%)
Nov 11, 2014 7.448 7.512 7.448 7.486 239,537 +0.01(+0.12%)
Nov 10, 2014 7.478 7.508 7.400 7.478 313,350 +0.04(+0.52%)
Nov 07, 2014 7.439 7.517 7.376 7.439 459,181 +0.03(+0.47%)
Nov 06, 2014 7.422 7.473 7.296 7.404 245,089 +0.00(+0.00%)
Nov 05, 2014 7.512 7.512 7.301 7.404 313,915 +0.01(+0.18%)
Nov 04, 2014 7.443 7.460 7.301 7.391 311,909 -0.04(-0.52%)
Nov 03, 2014 7.465 7.504 7.391 7.430 267,867 -0.05(-0.69%)
Oct 31, 2014 7.473 7.508 7.383 7.482 338,541 +0.06(+0.87%)
Oct 30, 2014 7.391 7.469 7.357 7.417 300,759 +0.03(+0.35%)
Oct 29, 2014 7.396 7.439 7.391 7.391 318,087 +0.02(+0.23%)
Oct 28, 2014 7.383 7.396 7.305 7.374 451,591 -0.02(-0.23%)
Oct 27, 2014 7.309 7.417 7.309 7.391 401,382 +0.08(+1.12%)
Oct 24, 2014 7.279 7.348 7.215 7.309 353,288 +0.06(+0.89%)
Oct 23, 2014 7.283 7.335 7.223 7.245 322,856 -0.01(-0.18%)
Oct 22, 2014 7.206 7.288 7.206 7.258 431,690 +0.04(+0.60%)
Oct 21, 2014 7.145 7.249 7.141 7.214 457,678 +0.09(+1.27%)
Oct 20, 2014 7.219 7.245 7.111 7.124 441,846 -0.04(-0.54%)
Oct 17, 2014 7.180 7.258 7.115 7.163 285,926 +0.03(+0.42%)
Oct 16, 2014 7.046 7.176 6.990 7.132 760,946 +0.03(+0.36%)
Oct 15, 2014 7.016 7.128 6.916 7.106 687,758 +0.04(+0.55%)
Oct 14, 2014 7.111 7.171 7.059 7.068 417,540 -0.06(-0.79%)
Oct 13, 2014 7.102 7.180 7.050 7.124 447,662 -0.00(-0.06%)
Oct 10, 2014 7.111 7.180 7.046 7.128 733,635 +0.05(+0.67%)
Oct 09, 2014 7.111 7.150 7.042 7.081 504,525 -0.01(-0.12%)
Oct 08, 2014 7.098 7.124 7.029 7.089 760,691 -0.03(-0.48%)
Oct 07, 2014 7.081 7.158 7.055 7.124 422,522 -0.02(-0.24%)
Oct 06, 2014 7.050 7.167 7.042 7.141 795,256 +0.13(+1.91%)
Oct 03, 2014 7.050 7.055 6.999 7.007 290,480 -0.01(-0.18%)
Oct 02, 2014 6.977 7.128 6.977 7.020 816,254 +0.05(+0.68%)
Oct 01, 2014 6.899 7.007 6.873 6.973 724,625 +0.09(+1.25%)
Sep 30, 2014 6.973 6.986 6.886 6.886 909,297 -0.06(-0.87%)
Sep 29, 2014 7.003 7.005 6.921 6.947 629,635 -0.09(-1.23%)
Sep 26, 2014 7.059 7.059 6.955 7.033 479,021 +0.03(+0.43%)
Sep 25, 2014 6.942 7.003 6.929 7.003 432,855 +0.05(+0.68%)
Sep 24, 2014 7.024 7.024 6.908 6.955 585,606 -0.05(-0.68%)
Sep 23, 2014 6.981 7.042 6.951 7.003 583,649 +0.04(+0.56%)
Sep 22, 2014 6.994 7.016 6.916 6.964 352,487 -0.03(-0.49%)
Sep 19, 2014 7.098 7.098 6.942 6.999 523,305 -0.06(-0.86%)
Sep 18, 2014 7.141 7.141 7.042 7.059 521,197 -0.06(-0.79%)
Sep 17, 2014 7.128 7.145 7.085 7.115 330,752 +0.02(+0.24%)
Sep 16, 2014 7.106 7.137 7.081 7.098 343,611 -0.02(-0.24%)
Sep 15, 2014 7.271 7.271 7.102 7.115 527,532 -0.15(-2.02%)
Sep 12, 2014 7.357 7.443 7.253 7.262 570,882 -0.09(-1.23%)
Sep 11, 2014 7.302 7.365 7.272 7.353 271,213 +0.05(+0.64%)
Sep 10, 2014 7.348 7.369 7.285 7.306 275,651 -0.02(-0.29%)
Sep 09, 2014 7.395 7.442 7.310 7.327 244,005 -0.06(-0.80%)
Sep 08, 2014 7.450 7.475 7.386 7.386 220,849 -0.04(-0.57%)
Sep 05, 2014 7.433 7.534 7.374 7.429 240,447 +0.01(+0.11%)
Sep 04, 2014 7.564 7.564 7.416 7.420 553,182 -0.11(-1.46%)
Sep 03, 2014 7.628 7.628 7.501 7.531 471,054 -0.01(-0.17%)
Sep 02, 2014 7.547 7.607 7.489 7.543 593,049 +0.05(+0.62%)
Aug 29, 2014 7.463 7.497 7.497 7.497 646,094 +0.07(+0.91%)
Aug 28, 2014 7.319 7.442 7.310 7.429 572,093 +0.11(+1.56%)
Aug 27, 2014 7.331 7.335 7.242 7.314 277,022 +0.02(+0.29%)
Aug 26, 2014 7.310 7.310 7.221 7.293 391,627 +0.01(+0.12%)
Aug 25, 2014 7.208 7.289 7.175 7.285 439,334 +0.12(+1.66%)
Aug 22, 2014 7.191 7.203 7.191 7.166 168,291 -0.00(-0.06%)
Aug 21, 2014 7.056 7.204 7.056 7.170 514,730 +0.06(+0.83%)
Aug 20, 2014 7.014 7.136 6.992 7.111 674,172 +0.02(+0.24%)
Aug 19, 2014 7.145 7.168 7.064 7.094 374,810 -0.05(-0.65%)
Aug 18, 2014 7.073 7.145 7.022 7.141 358,877 +0.09(+1.32%)
Aug 15, 2014 7.060 7.094 7.018 7.047 218,808 -0.00(-0.06%)
Aug 14, 2014 7.090 7.090 7.014 7.052 248,319 -0.01(-0.12%)
Aug 13, 2014 7.035 7.069 6.980 7.060 354,868 +0.06(+0.91%)
Aug 12, 2014 6.984 7.060 6.937 6.997 457,240 +0.01(+0.12%)
Aug 11, 2014 6.950 7.026 6.886 6.988 300,240 +0.04(+0.61%)
Aug 08, 2014 6.929 7.030 6.908 6.946 310,878 +0.02(+0.24%)
Aug 07, 2014 7.047 7.146 6.848 6.929 439,162 -0.07(-1.03%)
Aug 06, 2014 6.941 7.026 6.937 7.001 374,652 +0.03(+0.43%)
Aug 05, 2014 7.001 7.001 6.928 6.971 181,833 -0.04(-0.51%)
Aug 04, 2014 6.908 7.014 6.908 7.007 368,615 +0.10(+1.44%)
Aug 01, 2014 7.026 7.043 6.897 6.908 736,953 -0.13(-1.87%)
Jul 31, 2014 7.103 7.177 6.997 7.039 803,943 -0.13(-1.77%)
Jul 30, 2014 7.255 7.255 7.136 7.166 794,516 -0.08(-1.05%)
Jul 29, 2014 7.247 7.357 7.230 7.242 498,342 -0.02(-0.29%)
Jul 28, 2014 7.331 7.331 7.225 7.264 594,201 -0.07(-0.92%)
Jul 25, 2014 7.353 7.391 7.314 7.331 294,053 -0.04(-0.57%)
Jul 24, 2014 7.399 7.442 7.361 7.374 203,923 -0.02(-0.29%)
Jul 23, 2014 7.331 7.416 7.331 7.395 292,955 +0.08(+1.10%)
Jul 22, 2014 7.425 7.425 7.306 7.314 544,635 -0.07(-0.92%)
Jul 21, 2014 7.331 7.395 7.306 7.382 326,159 +0.06(+0.81%)
Jul 18, 2014 7.293 7.361 7.285 7.323 299,117 +0.06(+0.82%)
Jul 17, 2014 7.331 7.403 7.264 7.264 366,305 -0.08(-1.10%)
Jul 16, 2014 7.369 7.416 7.323 7.344 378,094 -0.03(-0.34%)
Jul 15, 2014 7.442 7.492 7.344 7.369 427,323 -0.05(-0.63%)
Jul 14, 2014 7.403 7.509 7.350 7.416 321,381 +0.05(+0.63%)
Jul 11, 2014 7.378 7.450 7.331 7.369 412,124 -0.02(-0.29%)
Jul 10, 2014 7.403 7.408 7.331 7.391 357,914 -0.05(-0.68%)
Jul 09, 2014 7.369 7.450 7.350 7.442 352,022 +0.08(+1.15%)
Jul 08, 2014 7.395 7.403 7.268 7.357 746,920 -0.04(-0.57%)
Jul 07, 2014 7.437 7.442 7.378 7.399 628,679 -0.05(-0.68%)
Jul 03, 2014 7.531 7.450 7.450 7.450 306,764 -0.07(-0.90%)
Jul 02, 2014 7.556 7.573 7.471 7.518 546,825 -0.01(-0.17%)
Jul 01, 2014 7.475 7.598 7.442 7.531 859,918 +0.03(+0.40%)
Jun 30, 2014 7.598 7.598 7.488 7.501 987,566 -0.11(-1.50%)
Jun 27, 2014 7.560 7.615 7.475 7.615 13,911,532 +0.07(+0.96%)
Jun 26, 2014 7.310 7.543 7.289 7.543 1,345,910 +0.24(+3.31%)
Jun 25, 2014 7.204 7.310 7.196 7.302 670,838 +0.09(+1.29%)
Jun 24, 2014 7.225 7.306 7.204 7.208 929,186 -0.01(-0.18%)
Jun 23, 2014 7.230 7.327 7.204 7.221 625,460 -0.02(-0.29%)
Jun 20, 2014 7.310 7.310 7.225 7.242 1,288,328 -0.06(-0.87%)
Jun 19, 2014 7.268 7.323 7.230 7.306 693,147 +0.03(+0.35%)
Jun 18, 2014 7.310 7.323 7.187 7.280 822,318 -0.04(-0.58%)
Jun 17, 2014 7.310 7.365 7.293 7.323 857,405 -0.01(-0.12%)
Jun 16, 2014 7.276 7.363 7.242 7.331 449,644 +0.07(+0.99%)
Jun 13, 2014 7.365 7.369 7.238 7.259 445,974 -0.07(-0.98%)
Jun 12, 2014 7.289 7.357 7.238 7.331 583,913 +0.06(+0.76%)
Jun 11, 2014 7.314 7.372 7.255 7.276 460,165 -0.05(-0.62%)
Jun 10, 2014 7.426 7.443 7.293 7.322 879,401 +0.08(+1.15%)
Jun 06, 2014 7.251 7.251 7.136 7.239 635,095 +0.07(+0.93%)
Jun 05, 2014 7.156 7.181 7.072 7.172 394,761 +0.05(+0.76%)
Jun 04, 2014 7.156 7.156 7.056 7.118 572,414 -0.02(-0.35%)
Jun 03, 2014 7.072 7.164 7.056 7.143 646,970 +0.07(+1.00%)
Jun 02, 2014 7.122 7.126 7.006 7.072 547,959 -0.01(-0.12%)
May 30, 2014 7.102 7.145 7.052 7.081 1,483,451 +0.00(+0.06%)
May 29, 2014 7.093 7.172 6.968 7.077 647,306 +0.03(+0.47%)
May 28, 2014 7.031 7.056 6.977 7.043 761,728 +0.01(+0.18%)
May 27, 2014 7.031 7.055 6.948 7.031 713,096 +0.05(+0.78%)
May 23, 2014 6.881 6.977 6.977 6.977 874,949 +0.12(+1.73%)
May 22, 2014 6.823 6.873 6.781 6.858 359,183 +0.07(+1.01%)
May 21, 2014 6.806 6.839 6.740 6.790 720,331 +0.02(+0.37%)
May 20, 2014 6.781 6.785 6.710 6.765 1,024,263 -0.00(-0.06%)
May 19, 2014 6.677 6.773 6.656 6.769 828,192 +0.07(+1.12%)
May 16, 2014 6.735 6.752 6.640 6.694 646,753 -0.03(-0.49%)
May 15, 2014 6.677 6.773 6.623 6.727 950,943 +0.02(+0.31%)
May 14, 2014 6.864 6.964 6.702 6.706 822,479 -0.18(-2.66%)
May 13, 2014 6.902 6.927 6.785 6.889 884,644 -0.02(-0.30%)
May 12, 2014 6.760 6.918 6.740 6.910 788,844 +0.21(+3.17%)
May 09, 2014 6.482 6.740 6.479 6.698 1,296,726 +0.07(+1.00%)
May 08, 2014 6.781 6.935 6.627 6.631 996,524 -0.21(-3.04%)
May 07, 2014 6.885 6.885 6.744 6.839 841,398 -0.02(-0.36%)
May 06, 2014 6.881 6.956 6.864 6.864 458,043 -0.10(-1.37%)
May 05, 2014 6.964 6.985 6.900 6.960 493,380 -0.00(-0.06%)
May 02, 2014 6.898 6.993 6.860 6.964 673,009 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.