Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Mobile Ltd ADR
(NQ:
JG
)
3.125
-0.015 (-0.48%)
Streaming Delayed Price
Updated: 11:04 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.300
8.350
7.880
8.000
38,235
-0.34(-4.08%)
Apr 29, 2019
8.220
8.593
8.220
8.340
51,650
+0.25(+3.09%)
Apr 26, 2019
8.010
8.410
8.010
8.090
11,700
+0.05(+0.62%)
Apr 25, 2019
8.370
8.420
7.970
8.040
72,841
-0.44(-5.19%)
Apr 24, 2019
8.800
8.890
8.419
8.480
18,544
-0.41(-4.61%)
Apr 23, 2019
8.290
8.990
8.150
8.890
182,433
+0.66(+8.02%)
Apr 22, 2019
8.050
8.290
8.050
8.230
14,758
-0.06(-0.72%)
Apr 18, 2019
8.550
8.565
7.740
8.290
149,300
-0.33(-3.83%)
Apr 17, 2019
8.760
8.800
8.580
8.620
33,314
-0.05(-0.58%)
Apr 16, 2019
8.520
8.750
8.410
8.670
40,799
+0.15(+1.76%)
Apr 15, 2019
8.870
8.870
8.010
8.520
189,938
-0.33(-3.73%)
Apr 12, 2019
8.950
9.020
8.560
8.850
225,300
-0.12(-1.34%)
Apr 11, 2019
8.000
9.050
8.000
8.970
706,967
+0.98(+12.27%)
Apr 10, 2019
7.580
8.200
7.570
7.990
103,923
+0.49(+6.53%)
Apr 09, 2019
7.200
7.500
7.200
7.500
88,055
+0.39(+5.49%)
Apr 08, 2019
7.050
7.254
6.915
7.110
66,039
+0.21(+3.04%)
Apr 05, 2019
6.890
7.090
6.870
6.900
22,700
+0.08(+1.17%)
Apr 04, 2019
6.810
7.280
6.780
6.820
89,139
+0.02(+0.29%)
Apr 03, 2019
6.700
6.900
6.700
6.800
52,379
+0.10(+1.49%)
Apr 02, 2019
6.580
6.720
6.550
6.700
39,208
+0.14(+2.13%)
Apr 01, 2019
6.960
7.003
6.510
6.560
82,177
-0.04(-0.61%)
Mar 29, 2019
6.800
6.800
6.570
6.600
49,000
-0.20(-2.94%)
Mar 28, 2019
6.560
6.810
6.560
6.800
43,578
-0.01(-0.15%)
Mar 27, 2019
6.550
6.870
6.530
6.810
44,168
-0.06(-0.87%)
Mar 26, 2019
6.940
6.940
6.500
6.870
43,903
+0.27(+4.09%)
Mar 25, 2019
6.810
7.000
6.535
6.600
42,880
-0.21(-3.08%)
Mar 22, 2019
6.730
7.000
6.500
6.810
105,100
-0.03(-0.44%)
Mar 21, 2019
6.450
7.100
6.450
6.840
75,864
+0.44(+6.87%)
Mar 20, 2019
6.950
7.100
6.310
6.400
134,712
-0.66(-9.35%)
Mar 19, 2019
7.010
7.100
6.850
7.060
38,666
-0.04(-0.56%)
Mar 18, 2019
7.170
7.240
7.000
7.100
24,725
-0.07(-0.98%)
Mar 15, 2019
7.330
7.430
7.110
7.170
27,000
-0.18(-2.45%)
Mar 14, 2019
6.810
7.400
6.810
7.350
113,622
+0.29(+4.11%)
Mar 13, 2019
7.140
7.350
6.700
7.060
79,227
-0.08(-1.12%)
Mar 12, 2019
7.200
7.410
7.140
7.140
34,614
-0.06(-0.83%)
Mar 11, 2019
7.680
7.800
7.200
7.200
40,381
-0.61(-7.81%)
Mar 08, 2019
8.190
8.190
7.723
7.810
12,600
-0.13(-1.64%)
Mar 07, 2019
8.250
8.250
7.810
7.940
10,121
-0.06(-0.75%)
Mar 06, 2019
8.590
8.870
7.950
8.000
63,916
-1.07(-11.80%)
Mar 05, 2019
8.460
9.070
8.460
9.070
66,587
+0.62(+7.34%)
Mar 04, 2019
8.440
8.700
8.200
8.450
19,016
+0.02(+0.24%)
Mar 01, 2019
8.720
8.720
8.340
8.430
6,800
-0.07(-0.82%)
Feb 28, 2019
9.100
9.100
8.400
8.500
83,269
-0.47(-5.24%)
Feb 27, 2019
8.880
8.980
8.431
8.970
13,585
+0.02(+0.22%)
Feb 26, 2019
8.990
9.140
8.740
8.950
39,605
-0.04(-0.50%)
Feb 25, 2019
8.440
9.000
8.430
8.995
49,278
+0.71(+8.50%)
Feb 22, 2019
8.090
8.550
8.090
8.290
17,900
+0.34(+4.29%)
Feb 21, 2019
7.920
8.200
7.920
7.949
8,732
+0.04(+0.49%)
Feb 20, 2019
8.030
8.320
7.850
7.910
22,574
-0.06(-0.75%)
Feb 19, 2019
8.640
9.100
7.832
7.970
113,782
-1.03(-11.44%)
Feb 15, 2019
9.380
9.495
8.560
9.000
72,100
-0.35(-3.74%)
Feb 14, 2019
9.230
9.540
8.855
9.350
41,725
+0.10(+1.08%)
Feb 13, 2019
9.600
9.780
9.250
9.250
86,909
-0.17(-1.80%)
Feb 12, 2019
9.270
9.700
9.270
9.420
190,574
+0.18(+1.95%)
Feb 11, 2019
8.950
9.270
8.910
9.240
64,072
+0.29(+3.24%)
Feb 08, 2019
8.660
8.950
8.330
8.950
66,300
+0.21(+2.40%)
Feb 07, 2019
8.230
9.422
8.220
8.740
248,299
+0.34(+4.05%)
Feb 06, 2019
8.390
8.400
8.060
8.400
23,097
+0.00(+0.00%)
Feb 05, 2019
8.470
8.470
7.729
8.400
36,690
+0.01(+0.12%)
Feb 04, 2019
8.000
8.390
8.000
8.390
45,925
+0.41(+5.14%)
Feb 01, 2019
7.870
7.980
7.825
7.980
30,700
+0.18(+2.31%)
Jan 31, 2019
7.760
8.000
7.570
7.800
18,095
+0.07(+0.91%)
Jan 30, 2019
7.525
7.960
7.525
7.730
11,659
+0.02(+0.26%)
Jan 29, 2019
7.500
8.090
7.500
7.710
58,026
+0.21(+2.80%)
Jan 28, 2019
6.910
7.500
6.910
7.500
66,494
+0.68(+9.97%)
Jan 25, 2019
6.810
6.970
6.660
6.820
37,500
+0.16(+2.40%)
Jan 24, 2019
6.010
6.660
6.010
6.660
29,293
+0.64(+10.63%)
Jan 23, 2019
6.220
6.360
6.010
6.020
22,185
-0.11(-1.79%)
Jan 22, 2019
6.150
6.530
6.100
6.130
38,801
-0.16(-2.54%)
Jan 18, 2019
6.200
6.590
6.150
6.290
67,600
-0.11(-1.72%)
Jan 17, 2019
6.400
6.590
6.200
6.400
24,071
-0.02(-0.31%)
Jan 16, 2019
6.560
6.790
6.400
6.420
23,797
-0.13(-1.98%)
Jan 15, 2019
6.770
6.900
6.550
6.550
27,842
-0.22(-3.25%)
Jan 14, 2019
6.730
6.872
6.650
6.770
16,502
+0.04(+0.59%)
Jan 11, 2019
6.700
6.900
6.680
6.730
32,700
+0.03(+0.45%)
Jan 10, 2019
6.680
6.780
6.510
6.700
29,892
-0.09(-1.33%)
Jan 09, 2019
6.880
7.000
6.750
6.790
21,339
-0.07(-0.95%)
Jan 08, 2019
6.970
7.150
6.800
6.855
94,577
+0.02(+0.22%)
Jan 07, 2019
6.870
7.240
6.760
6.840
69,773
+0.04(+0.59%)
Jan 04, 2019
6.900
6.950
6.750
6.800
84,800
+0.00(+0.00%)
Jan 03, 2019
7.200
7.200
6.750
6.800
151,046
-0.06(-0.87%)
Jan 02, 2019
7.020
7.242
6.800
6.860
31,710
-0.16(-2.28%)
Dec 31, 2018
6.910
7.310
6.910
7.020
14,900
+0.11(+1.59%)
Dec 28, 2018
7.040
7.480
6.800
6.910
83,300
-0.07(-1.00%)
Dec 27, 2018
6.900
7.150
6.865
6.980
68,779
-0.04(-0.57%)
Dec 26, 2018
6.900
7.080
6.900
7.020
54,183
+0.08(+1.15%)
Dec 24, 2018
6.900
6.950
6.700
6.940
25,000
-0.04(-0.57%)
Dec 21, 2018
6.900
6.980
6.780
6.980
58,800
+0.03(+0.43%)
Dec 20, 2018
6.830
6.960
6.800
6.950
32,054
+0.13(+1.91%)
Dec 19, 2018
6.600
6.930
6.600
6.820
157,648
-0.01(-0.15%)
Dec 18, 2018
6.800
7.060
6.800
6.830
63,640
-0.07(-1.01%)
Dec 17, 2018
6.740
6.980
6.520
6.900
41,240
+0.04(+0.58%)
Dec 14, 2018
6.790
7.130
6.605
6.860
327,700
-0.12(-1.72%)
Dec 13, 2018
6.612
6.990
6.612
6.980
45,803
+0.27(+4.02%)
Dec 12, 2018
6.130
7.010
6.130
6.710
113,165
+0.62(+10.18%)
Dec 11, 2018
6.050
6.200
6.050
6.090
19,937
-0.06(-1.03%)
Dec 10, 2018
6.050
6.220
6.050
6.153
7,063
+0.08(+1.37%)
Dec 07, 2018
6.070
6.170
6.040
6.070
20,500
-0.08(-1.30%)
Dec 06, 2018
6.050
6.850
6.028
6.150
63,481
-0.04(-0.65%)
Dec 04, 2018
6.360
6.500
6.070
6.190
35,500
-0.01(-0.16%)
Dec 03, 2018
6.280
6.350
6.080
6.200
22,789
+0.05(+0.81%)
Nov 30, 2018
6.150
6.370
6.100
6.150
8,700
+0.13(+2.16%)
Nov 29, 2018
6.175
6.175
6.020
6.020
3,649
-0.06(-0.99%)
Nov 28, 2018
6.210
6.220
6.077
6.080
2,516
+0.03(+0.50%)
Nov 27, 2018
6.010
6.280
6.010
6.050
741
-0.03(-0.49%)
Nov 26, 2018
6.170
6.240
6.050
6.080
3,733
+0.04(+0.66%)
Nov 23, 2018
6.370
6.370
5.980
6.040
4,500
-0.02(-0.33%)
Nov 21, 2018
6.060
6.060
6.060
0
+0.04(+0.66%)
Nov 20, 2018
6.010
6.170
6.010
6.020
25,351
-0.20(-3.22%)
Nov 19, 2018
6.510
6.599
6.220
6.220
19,875
-0.13(-2.05%)
Nov 16, 2018
6.340
6.380
6.200
6.350
6,900
-0.03(-0.47%)
Nov 15, 2018
6.380
6.450
6.330
6.380
13,083
+0.14(+2.24%)
Nov 14, 2018
6.390
6.390
6.240
6.240
948
-0.04(-0.64%)
Nov 13, 2018
6.500
6.560
6.280
6.280
20,966
+0.04(+0.64%)
Nov 12, 2018
6.750
6.750
6.189
6.240
21,820
-0.61(-8.91%)
Nov 09, 2018
6.980
6.980
6.700
6.850
3,300
-0.15(-2.14%)
Nov 08, 2018
6.920
7.000
6.920
7.000
13,270
+0.00(+0.00%)
Nov 07, 2018
6.700
7.420
6.550
7.000
124,904
+0.23(+3.40%)
Nov 06, 2018
6.660
6.859
6.500
6.770
4,592
+0.07(+1.04%)
Nov 05, 2018
6.600
6.740
6.560
6.700
12,125
-0.29(-4.15%)
Nov 02, 2018
6.780
7.080
6.710
6.990
40,700
+0.24(+3.56%)
Nov 01, 2018
6.320
6.750
6.320
6.750
35,523
+0.53(+8.52%)
Oct 31, 2018
6.350
6.490
6.200
6.220
9,719
-0.10(-1.58%)
Oct 30, 2018
6.210
6.390
6.082
6.320
9,603
+0.22(+3.61%)
Oct 29, 2018
6.350
6.700
6.010
6.100
25,802
-0.17(-2.71%)
Oct 26, 2018
5.900
6.280
5.900
6.270
8,100
+0.13(+2.12%)
Oct 25, 2018
6.180
6.180
5.810
6.140
17,235
+0.13(+2.16%)
Oct 24, 2018
6.080
6.340
6.010
6.010
15,415
-0.17(-2.75%)
Oct 23, 2018
6.350
6.521
6.070
6.180
59,418
-0.57(-8.44%)
Oct 22, 2018
6.900
7.020
6.460
6.750
23,879
-0.02(-0.30%)
Oct 19, 2018
6.780
6.880
6.500
6.770
16,600
+0.17(+2.58%)
Oct 18, 2018
6.310
6.600
6.300
6.600
16,367
+0.10(+1.54%)
Oct 17, 2018
6.390
6.500
6.050
6.500
21,424
+0.11(+1.72%)
Oct 16, 2018
6.240
6.431
6.175
6.390
10,040
+0.16(+2.57%)
Oct 15, 2018
6.020
6.250
5.710
6.230
27,908
+0.18(+2.98%)
Oct 12, 2018
5.820
6.200
5.820
6.050
33,300
+0.35(+6.14%)
Oct 11, 2018
6.230
6.240
5.600
5.700
118,178
-0.59(-9.38%)
Oct 10, 2018
6.580
6.850
6.290
6.290
49,631
-0.36(-5.41%)
Oct 09, 2018
6.300
6.780
6.300
6.650
27,355
+0.33(+5.22%)
Oct 08, 2018
6.310
6.630
6.290
6.320
31,531
-0.08(-1.25%)
Oct 05, 2018
6.440
6.790
6.310
6.400
35,600
-0.05(-0.78%)
Oct 04, 2018
7.270
7.310
6.390
6.450
81,613
-0.55(-7.86%)
Oct 03, 2018
6.580
7.030
6.580
7.000
67,103
+0.38(+5.74%)
Oct 02, 2018
6.700
6.830
6.480
6.620
90,708
-0.04(-0.60%)
Oct 01, 2018
6.960
7.194
6.620
6.660
80,130
-0.20(-2.92%)
Sep 28, 2018
6.560
6.980
6.560
6.860
77,300
+0.19(+2.85%)
Sep 27, 2018
7.320
7.350
6.420
6.670
209,956
-0.72(-9.74%)
Sep 26, 2018
7.410
7.680
7.210
7.390
30,288
+0.02(+0.27%)
Sep 25, 2018
7.470
7.600
7.020
7.370
117,437
-0.15(-1.99%)
Sep 24, 2018
7.600
7.890
7.060
7.520
171,323
-0.72(-8.74%)
Sep 21, 2018
8.500
8.500
8.110
8.240
40,700
-0.10(-1.20%)
Sep 20, 2018
8.500
8.515
8.070
8.340
47,081
+0.12(+1.46%)
Sep 19, 2018
8.130
8.480
8.030
8.220
90,758
+0.02(+0.24%)
Sep 18, 2018
8.170
8.470
8.140
8.200
45,207
+0.01(+0.12%)
Sep 17, 2018
8.400
8.550
8.122
8.190
61,137
-0.31(-3.65%)
Sep 14, 2018
8.590
8.780
8.480
8.500
111,100
+0.01(+0.12%)
Sep 13, 2018
8.540
8.980
8.084
8.490
188,625
+0.05(+0.59%)
Sep 12, 2018
8.320
8.738
8.040
8.440
216,086
+0.25(+3.05%)
Sep 11, 2018
7.950
8.250
7.760
8.190
114,154
+0.16(+2.06%)
Sep 10, 2018
8.030
8.250
7.600
8.025
157,596
+0.20(+2.49%)
Sep 07, 2018
9.890
10.00
7.760
7.830
595,200
-1.66(-17.49%)
Sep 06, 2018
8.550
10.24
7.890
9.490
429,983
+0.93(+10.86%)
Sep 05, 2018
9.380
9.380
8.400
8.560
666,045
-1.01(-10.55%)
Sep 04, 2018
10.40
10.40
9.570
9.570
393,704
-0.93(-8.86%)
Aug 31, 2018
10.50
10.50
10.50
0
-0.77(-6.83%)
Aug 30, 2018
11.50
11.72
10.87
11.27
791,463
-0.10(-0.88%)
Aug 29, 2018
9.900
11.72
9.680
11.37
540,329
+1.76(+18.31%)
Aug 28, 2018
9.320
9.810
8.510
9.610
354,589
+0.26(+2.78%)
Aug 27, 2018
8.700
9.350
8.600
9.350
479,185
+0.85(+10.00%)
Aug 24, 2018
8.110
8.680
7.780
8.500
531,200
+0.36(+4.42%)
Aug 23, 2018
7.220
8.550
7.000
8.140
540,787
+1.12(+15.95%)
Aug 22, 2018
7.430
7.924
6.900
7.020
256,294
-0.52(-6.90%)
Aug 21, 2018
6.600
7.990
6.300
7.540
479,432
+1.43(+23.40%)
Aug 20, 2018
6.360
6.790
5.950
6.110
371,710
+0.16(+2.69%)
Aug 17, 2018
5.640
6.100
5.610
5.950
89,100
+0.25(+4.39%)
Aug 16, 2018
5.580
5.840
5.580
5.700
65,821
+0.29(+5.36%)
Aug 15, 2018
5.700
5.790
5.400
5.410
167,264
-0.45(-7.68%)
Aug 14, 2018
5.560
6.480
5.500
5.860
393,685
+0.07(+1.21%)
Aug 13, 2018
5.470
5.800
5.100
5.790
326,799
+0.28(+5.08%)
Aug 10, 2018
5.620
5.770
5.400
5.510
233,500
-0.38(-6.45%)
Aug 09, 2018
6.300
6.340
5.700
5.890
445,737
-0.47(-7.39%)
Aug 08, 2018
6.800
6.800
5.000
6.360
744,021
-0.46(-6.74%)
Aug 07, 2018
6.910
7.020
6.764
6.820
234,773
-0.04(-0.58%)
Aug 06, 2018
6.960
7.060
6.700
6.860
163,378
-0.14(-2.00%)
Aug 03, 2018
7.020
7.320
6.720
7.000
231,500
-0.25(-3.45%)
Aug 02, 2018
7.060
7.280
6.360
7.250
691,570
+0.07(+0.97%)
Aug 01, 2018
7.550
7.550
7.120
7.180
282,490
-0.47(-6.14%)
Jul 31, 2018
8.000
8.210
7.390
7.650
486,329
-0.35(-4.37%)
Jul 30, 2018
8.450
8.450
7.910
8.000
475,418
-0.50(-5.88%)
Jul 27, 2018
9.120
9.120
7.530
8.500
904,452
-0.30(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.