Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trico Bancshares (NQ: TCBK )

37.17 -0.71 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.410 4.448 4.395 4.415 32,779 -0.01(-0.16%)
Apr 29, 2003 4.466 4.500 4.422 4.422 31,390 -0.04(-0.93%)
Apr 28, 2003 4.514 4.514 4.446 4.464 25,557 -0.08(-1.78%)
Apr 25, 2003 4.545 4.545 4.545 4.545 555 -0.04(-0.79%)
Apr 24, 2003 4.581 4.581 4.581 4.581 1,388 +0.01(+0.24%)
Apr 23, 2003 4.563 4.572 4.556 4.570 4,444 -0.00(-0.08%)
Apr 22, 2003 4.599 4.599 4.550 4.574 5,555 +0.03(+0.63%)
Apr 21, 2003 4.592 4.592 4.541 4.545 6,111 -0.05(-1.10%)
Apr 17, 2003 4.635 4.646 4.485 4.595 23,056 +0.00(+0.08%)
Apr 16, 2003 4.552 4.662 4.464 4.592 25,001 +0.03(+0.75%)
Apr 15, 2003 4.484 4.584 4.484 4.557 13,889 +0.01(+0.12%)
Apr 14, 2003 4.516 4.552 4.514 4.552 3,611 +0.06(+1.32%)
Apr 11, 2003 4.466 4.521 4.466 4.493 37,502 -0.03(-0.68%)
Apr 10, 2003 4.521 4.581 4.480 4.523 22,501 +0.02(+0.52%)
Apr 09, 2003 4.617 4.617 4.500 4.500 15,834 -0.11(-2.42%)
Apr 08, 2003 4.615 4.617 4.611 4.611 4,444 +0.00(+0.08%)
Apr 07, 2003 4.617 4.617 4.586 4.608 23,612 -0.01(-0.19%)
Apr 04, 2003 4.581 4.617 4.581 4.617 9,167 +0.04(+0.90%)
Apr 03, 2003 4.719 4.719 4.566 4.575 15,278 -0.10(-2.23%)
Apr 02, 2003 4.583 4.703 4.583 4.680 8,056 +0.07(+1.52%)
Apr 01, 2003 4.554 4.610 4.529 4.610 9,167 +0.06(+1.23%)
Mar 31, 2003 4.642 4.705 4.554 4.554 22,223 -0.10(-2.13%)
Mar 28, 2003 4.653 4.680 4.653 4.653 4,444 +0.00(+0.00%)
Mar 27, 2003 4.602 4.727 4.583 4.653 7,222 +0.01(+0.12%)
Mar 26, 2003 4.577 4.770 4.577 4.647 13,334 +0.07(+1.57%)
Mar 25, 2003 4.530 4.696 4.498 4.575 18,612 +0.20(+4.57%)
Mar 24, 2003 4.453 4.453 4.376 4.376 10,833 -0.10(-2.33%)
Mar 21, 2003 4.689 4.690 4.410 4.480 3,722,448 -0.16(-3.49%)
Mar 20, 2003 4.649 4.768 4.599 4.642 37,780 -0.05(-1.04%)
Mar 19, 2003 4.716 4.716 4.644 4.691 750,045 -0.05(-1.10%)
Mar 18, 2003 4.786 4.786 4.739 4.743 4,444 -0.04(-0.94%)
Mar 17, 2003 4.860 4.860 4.754 4.788 53,175 -0.03(-0.64%)
Mar 14, 2003 4.793 4.851 4.772 4.818 28,335 +0.06(+1.29%)
Mar 13, 2003 4.759 4.842 4.646 4.757 33,613 +0.08(+1.77%)
Mar 12, 2003 4.644 4.680 4.644 4.674 8,056 -0.04(-0.80%)
Mar 11, 2003 4.710 4.757 4.710 4.712 3,889 +0.00(+0.00%)
Mar 10, 2003 4.689 4.797 4.662 4.712 31,112 -0.00(-0.04%)
Mar 07, 2003 4.770 4.770 4.714 4.714 1,944 -0.04(-0.76%)
Mar 06, 2003 4.620 4.750 4.611 4.750 26,946 +0.11(+2.29%)
Mar 05, 2003 4.662 4.662 4.593 4.644 14,723 +0.06(+1.38%)
Mar 04, 2003 4.617 4.626 4.577 4.581 5,000 -0.01(-0.31%)
Mar 03, 2003 4.597 4.617 4.572 4.595 15,556 +0.03(+0.67%)
Feb 28, 2003 4.545 4.617 4.529 4.565 29,446 +0.03(+0.71%)
Feb 27, 2003 4.539 4.586 4.518 4.532 6,667 +0.03(+0.68%)
Feb 26, 2003 4.516 4.516 4.500 4.502 4,722 -0.04(-0.95%)
Feb 25, 2003 4.500 4.545 4.500 4.545 7,778 +0.03(+0.64%)
Feb 24, 2003 4.556 4.556 4.512 4.516 8,333 -0.03(-0.55%)
Feb 21, 2003 4.545 4.559 4.516 4.541 3,889 -0.06(-1.37%)
Feb 20, 2003 4.520 4.604 4.469 4.604 6,944 +0.10(+2.28%)
Feb 19, 2003 4.575 4.575 4.500 4.502 15,000 -0.03(-0.67%)
Feb 18, 2003 4.466 4.579 4.466 4.532 15,834 -0.05(-1.02%)
Feb 14, 2003 4.534 4.579 4.489 4.579 13,334 +0.09(+2.05%)
Feb 13, 2003 4.466 4.491 4.431 4.487 5,833 +0.08(+1.71%)
Feb 12, 2003 4.412 4.484 4.410 4.412 15,556 -0.07(-1.53%)
Feb 11, 2003 4.343 4.523 4.343 4.480 38,891 -0.04(-0.92%)
Feb 10, 2003 4.383 4.658 4.383 4.521 15,000 +0.05(+1.09%)
Feb 07, 2003 4.512 4.512 4.458 4.473 18,612 -0.07(-1.47%)
Feb 06, 2003 4.543 4.557 4.496 4.539 5,000 +0.00(+0.08%)
Feb 05, 2003 4.419 4.536 4.419 4.536 16,945 +0.03(+0.68%)
Feb 04, 2003 4.500 4.554 4.487 4.505 38,613 -0.02(-0.47%)
Feb 03, 2003 4.622 4.635 4.500 4.527 41,391 -0.10(-2.06%)
Jan 31, 2003 4.570 4.622 4.527 4.622 14,723 +0.11(+2.39%)
Jan 30, 2003 4.570 4.545 4.500 4.514 11,111 -0.06(-1.22%)
Jan 29, 2003 4.502 4.658 4.500 4.570 23,056 +0.05(+1.16%)
Jan 28, 2003 4.502 4.532 4.500 4.518 54,169 +0.02(+0.40%)
Jan 27, 2003 4.500 4.518 4.475 4.500 49,169 +0.00(+0.00%)
Jan 24, 2003 4.545 4.545 4.500 4.500 30,279 -0.04(-0.95%)
Jan 23, 2003 4.500 4.561 4.500 4.543 33,613 -0.01(-0.28%)
Jan 22, 2003 4.628 4.628 4.500 4.556 11,111 -0.02(-0.51%)
Jan 21, 2003 4.466 4.579 4.466 4.579 11,667 +0.09(+1.96%)
Jan 17, 2003 4.439 4.518 4.338 4.491 25,834 -0.01(-0.20%)
Jan 16, 2003 4.559 4.559 4.485 4.500 29,446 -0.07(-1.50%)
Jan 15, 2003 4.561 4.568 4.559 4.568 6,667 -0.02(-0.43%)
Jan 14, 2003 4.588 4.588 4.588 4.588 277 +0.03(+0.63%)
Jan 13, 2003 4.566 4.575 4.559 4.559 5,555 +0.00(+0.00%)
Jan 10, 2003 4.635 4.635 4.500 4.559 3,055 +0.09(+2.05%)
Jan 09, 2003 4.649 4.649 4.467 4.467 17,501 -0.01(-0.32%)
Jan 08, 2003 4.536 4.581 4.480 4.482 9,167 -0.04(-0.92%)
Jan 07, 2003 4.449 4.669 4.448 4.523 47,225 +0.01(+0.12%)
Jan 06, 2003 4.502 4.518 4.458 4.518 19,723 +0.02(+0.36%)
Jan 03, 2003 4.485 4.527 4.435 4.502 32,501 -0.02(-0.39%)
Jan 02, 2003 4.561 4.561 4.523 4.520 16,389 +0.09(+2.07%)
Dec 31, 2002 4.565 4.565 4.426 4.428 55,558 -0.07(-1.52%)
Dec 30, 2002 4.453 4.496 4.435 4.496 18,056 +0.04(+0.93%)
Dec 27, 2002 4.476 4.480 4.455 4.455 5,555 -0.09(-1.98%)
Dec 26, 2002 4.527 4.545 4.500 4.545 9,167 +0.04(+1.00%)
Dec 24, 2002 4.494 4.527 4.473 4.500 20,279 +0.00(+0.08%)
Dec 23, 2002 4.363 4.491 4.361 4.496 56,670 +0.10(+2.38%)
Dec 20, 2002 4.363 4.392 4.361 4.392 26,390 +0.06(+1.33%)
Dec 19, 2002 4.347 4.352 4.320 4.334 7,222 +0.05(+1.13%)
Dec 18, 2002 4.289 4.311 4.268 4.286 76,393 +0.01(+0.25%)
Dec 17, 2002 4.221 4.275 4.194 4.275 91,394 +0.06(+1.50%)
Dec 16, 2002 4.228 4.228 4.201 4.212 120,840 +0.04(+0.86%)
Dec 13, 2002 4.176 4.212 4.176 4.176 50,836 -0.02(-0.43%)
Dec 12, 2002 4.203 4.221 4.179 4.194 73,059 -0.01(-0.21%)
Dec 11, 2002 4.230 4.230 4.143 4.203 35,279 -0.02(-0.38%)
Dec 10, 2002 4.149 4.230 4.149 4.219 71,671 +0.11(+2.58%)
Dec 09, 2002 4.147 4.203 4.032 4.113 15,278 -0.01(-0.13%)
Dec 06, 2002 4.032 4.140 4.014 4.118 19,723 +0.03(+0.62%)
Dec 05, 2002 4.094 4.095 4.093 4.093 3,333 -0.00(-0.09%)
Dec 04, 2002 4.086 4.174 4.086 4.097 21,945 +0.01(+0.13%)
Dec 03, 2002 4.086 4.140 4.086 4.091 1,944 -0.04(-1.08%)
Dec 02, 2002 4.129 4.136 4.086 4.136 30,001 -0.00(-0.09%)
Nov 29, 2002 4.106 4.158 4.106 4.140 21,390 -0.02(-0.43%)
Nov 27, 2002 4.140 4.158 4.129 4.158 61,670 +0.03(+0.65%)
Nov 26, 2002 4.077 4.140 4.077 4.131 37,224 +0.06(+1.55%)
Nov 25, 2002 4.133 4.140 4.058 4.068 53,892 -0.03(-0.66%)
Nov 22, 2002 4.134 4.134 4.057 4.095 76,671 -0.01(-0.22%)
Nov 21, 2002 4.077 4.134 4.050 4.104 16,112 +0.03(+0.85%)
Nov 20, 2002 4.080 4.095 3.945 4.069 57,503 -0.02(-0.58%)
Nov 19, 2002 4.138 4.158 4.077 4.093 148,897 -0.02(-0.48%)
Nov 18, 2002 4.064 4.113 4.057 4.113 6,111 -0.03(-0.65%)
Nov 15, 2002 4.140 4.140 4.140 4.140 14,167 -0.01(-0.26%)
Nov 14, 2002 4.140 4.151 4.082 4.151 35,835 +0.01(+0.26%)
Nov 13, 2002 4.127 4.158 4.127 4.140 29,446 +0.02(+0.39%)
Nov 12, 2002 4.050 4.127 4.048 4.124 231,125 +0.07(+1.82%)
Nov 11, 2002 4.068 4.068 4.021 4.050 65,559 -0.02(-0.44%)
Nov 08, 2002 4.066 4.068 4.048 4.068 46,391 +0.06(+1.48%)
Nov 07, 2002 4.066 4.077 3.981 4.008 12,778 -0.06(-1.46%)
Nov 06, 2002 4.050 4.077 3.965 4.068 39,446 +0.02(+0.44%)
Nov 05, 2002 4.032 4.138 4.032 4.050 15,834 +0.02(+0.49%)
Nov 04, 2002 3.960 4.131 3.960 4.030 27,501 -0.01(-0.27%)
Nov 01, 2002 3.969 4.086 3.908 4.041 26,390 +0.08(+2.00%)
Oct 31, 2002 4.133 4.133 3.900 3.962 50,280 -0.17(-4.14%)
Oct 30, 2002 4.079 4.133 4.079 4.133 23,334 -0.01(-0.17%)
Oct 29, 2002 4.104 4.140 4.104 4.140 16,945 +0.05(+1.23%)
Oct 28, 2002 4.147 4.178 4.071 4.089 7,222 -0.06(-1.47%)
Oct 25, 2002 3.900 4.152 3.900 4.151 5,555 +0.19(+4.77%)
Oct 24, 2002 4.003 4.007 3.962 3.962 6,944 -0.04(-0.94%)
Oct 23, 2002 4.050 4.050 3.900 3.999 24,168 -0.06(-1.55%)
Oct 22, 2002 4.115 4.127 4.062 4.062 10,278 -0.09(-2.17%)
Oct 21, 2002 4.228 4.228 4.115 4.152 8,333 -0.06(-1.41%)
Oct 18, 2002 4.230 4.275 4.145 4.212 40,558 +0.02(+0.39%)
Oct 17, 2002 4.289 4.289 4.096 4.196 18,612 +0.13(+3.14%)
Oct 16, 2002 4.142 4.293 4.068 4.068 21,112 -0.08(-1.95%)
Oct 15, 2002 4.115 4.167 4.115 4.149 17,223 +0.07(+1.63%)
Oct 14, 2002 4.140 4.228 4.082 4.082 9,722 -0.04(-1.09%)
Oct 11, 2002 4.086 4.127 4.086 4.127 4,722 +0.01(+0.13%)
Oct 10, 2002 4.104 4.138 4.070 4.122 11,945 +0.02(+0.44%)
Oct 09, 2002 4.268 4.327 4.095 4.104 19,167 -0.17(-3.96%)
Oct 08, 2002 4.320 4.381 4.203 4.273 28,335 -0.07(-1.53%)
Oct 07, 2002 4.320 4.402 4.305 4.340 14,723 +0.03(+0.79%)
Oct 04, 2002 4.365 4.365 4.305 4.305 11,278 -0.10(-2.32%)
Oct 03, 2002 4.392 4.428 4.374 4.407 6,389 +0.02(+0.40%)
Oct 02, 2002 4.559 4.559 4.381 4.390 26,112 -0.15(-3.41%)
Oct 01, 2002 4.502 4.581 4.338 4.545 15,000 -0.01(-0.20%)
Sep 30, 2002 4.491 4.559 4.491 4.554 38,613 +0.12(+2.68%)
Sep 27, 2002 4.435 4.493 4.433 4.435 3,889 +0.06(+1.40%)
Sep 26, 2002 4.419 4.419 4.374 4.374 6,111 -0.01(-0.21%)
Sep 25, 2002 4.320 4.394 4.275 4.383 444,471 +0.11(+2.57%)
Sep 24, 2002 4.419 4.448 4.149 4.273 40,280 -0.15(-3.42%)
Sep 23, 2002 4.444 4.496 4.424 4.424 8,056 -0.11(-2.42%)
Sep 20, 2002 4.590 4.680 4.428 4.534 56,114 +0.11(+2.40%)
Sep 19, 2002 4.590 4.590 4.428 4.428 11,250 -0.13(-2.96%)
Sep 18, 2002 4.410 4.563 4.403 4.563 11,389 +0.14(+3.26%)
Sep 17, 2002 4.502 4.502 4.419 4.419 6,667 -0.11(-2.39%)
Sep 16, 2002 4.518 4.572 4.518 4.527 27,223 -0.03(-0.71%)
Sep 13, 2002 4.552 4.559 4.552 4.559 9,722 -0.00(-0.07%)
Sep 12, 2002 4.502 4.562 4.500 4.562 1,666 +0.06(+1.39%)
Sep 11, 2002 4.460 4.500 4.460 4.500 8,333 -0.02(-0.36%)
Sep 10, 2002 4.535 4.536 4.453 4.516 11,667 +0.01(+0.24%)
Sep 09, 2002 4.509 4.554 4.455 4.505 4,722 -0.06(-1.30%)
Sep 06, 2002 4.678 4.680 4.565 4.565 12,778 -0.04(-0.82%)
Sep 05, 2002 4.768 4.845 4.601 4.602 16,389 -0.17(-3.47%)
Sep 04, 2002 4.641 4.797 4.641 4.768 6,111 +0.16(+3.48%)
Sep 03, 2002 4.813 4.813 4.608 4.608 21,004 -0.19(-3.94%)
Aug 30, 2002 4.766 4.806 4.766 4.797 15,278 +0.03(+0.64%)
Aug 29, 2002 4.707 4.770 4.680 4.766 18,890 +0.12(+2.52%)
Aug 28, 2002 4.620 4.735 4.548 4.649 5,311 -0.04(-0.81%)
Aug 27, 2002 4.620 4.703 4.620 4.687 50,836 +0.01(+0.12%)
Aug 26, 2002 4.680 4.682 4.642 4.682 10,278 -0.01(-0.15%)
Aug 23, 2002 4.662 4.703 4.662 4.689 7,222 +0.02(+0.46%)
Aug 22, 2002 4.671 4.671 4.662 4.667 222,235 -0.00(-0.08%)
Aug 21, 2002 4.572 4.680 4.572 4.671 3,889 +0.07(+1.57%)
Aug 20, 2002 4.518 4.599 4.518 4.599 9,722 +0.26(+5.94%)
Aug 16, 2002 4.331 4.458 4.327 4.341 4,722 -0.01(-0.34%)
Aug 15, 2002 4.218 4.356 4.115 4.356 15,278 +0.14(+3.42%)
Aug 14, 2002 4.023 4.214 4.023 4.212 24,284 +0.16(+4.00%)
Aug 13, 2002 4.293 4.320 4.050 4.050 39,169 -0.27(-6.25%)
Aug 12, 2002 4.306 4.320 4.306 4.320 5,833 +0.00(+0.00%)
Aug 07, 2002 4.383 4.383 4.320 4.320 10,278 -0.11(-2.44%)
Aug 06, 2002 4.428 4.428 4.365 4.428 18,612 +0.06(+1.32%)
Aug 05, 2002 4.545 4.615 4.370 4.370 25,001 -0.18(-3.88%)
Aug 02, 2002 4.707 4.707 4.473 4.547 31,112 -0.17(-3.59%)
Aug 01, 2002 4.687 4.761 4.548 4.716 9,722 +0.04(+0.77%)
Jul 31, 2002 4.644 4.696 4.518 4.680 14,167 +0.09(+1.96%)
Jul 30, 2002 4.500 4.590 4.491 4.590 16,667 +0.05(+1.19%)
Jul 29, 2002 4.257 4.739 4.251 4.536 59,725 +0.29(+6.83%)
Jul 26, 2002 4.104 4.246 4.104 4.246 15,278 +0.06(+1.51%)
Jul 25, 2002 4.034 4.185 4.025 4.183 19,167 -0.01(-0.26%)
Jul 24, 2002 3.881 4.210 3.881 4.194 21,945 +0.25(+6.30%)
Jul 23, 2002 3.881 3.945 3.881 3.945 18,890 +0.06(+1.48%)
Jul 22, 2002 3.825 3.980 3.825 3.888 102,978 -0.04(-1.14%)
Jul 19, 2002 4.248 4.248 3.657 3.933 172,510 -0.55(-12.21%)
Jul 17, 2002 4.550 4.642 4.417 4.480 27,779 -0.29(-6.11%)
Jul 12, 2002 4.831 4.831 4.770 4.772 1,666 -0.03(-0.53%)
Jul 11, 2002 4.770 4.860 4.770 4.797 17,223 +0.01(+0.15%)
Jul 10, 2002 4.806 4.842 4.770 4.790 31,668 -0.06(-1.26%)
Jul 09, 2002 4.858 4.858 4.851 4.851 24,723 -0.01(-0.15%)
Jul 08, 2002 4.930 4.930 4.858 4.858 40,558 -0.07(-1.46%)
Jul 05, 2002 4.856 4.930 4.856 4.930 4,444 +0.10(+2.16%)
Jul 04, 2002 4.860 4.860 4.811 4.826 28,057 +0.00(+0.00%)
Jul 03, 2002 4.860 4.860 4.811 4.826 28,057 -0.12(-2.33%)
Jul 02, 2002 4.817 4.953 4.817 4.941 27,223 +0.12(+2.58%)
Jul 01, 2002 4.770 4.942 4.665 4.817 109,728 +0.05(+1.06%)
Jun 28, 2002 4.770 4.953 4.727 4.766 659,206 +0.03(+0.61%)
Jun 27, 2002 4.709 4.737 4.680 4.737 70,559 +0.01(+0.11%)
Jun 26, 2002 4.770 4.770 4.698 4.732 35,835 -0.04(-0.79%)
Jun 25, 2002 4.977 4.978 4.743 4.770 38,057 -0.07(-1.45%)
Jun 21, 2002 4.745 4.928 4.745 4.840 28,335 +0.14(+2.91%)
Jun 20, 2002 4.700 4.703 4.700 4.703 13,611 +0.00(+0.00%)
Jun 19, 2002 4.687 4.707 4.667 4.703 18,334 +0.04(+0.77%)
Jun 18, 2002 4.716 4.725 4.662 4.667 28,890 -0.01(-0.27%)
Jun 17, 2002 4.658 4.730 4.658 4.680 71,393 +0.02(+0.39%)
Jun 14, 2002 4.662 4.680 4.655 4.662 4,166 -0.02(-0.38%)
Jun 12, 2002 4.662 4.739 4.635 4.680 12,500 +0.02(+0.39%)
Jun 11, 2002 4.662 4.725 4.662 4.662 41,391 +0.02(+0.39%)
Jun 10, 2002 4.615 4.660 4.615 4.644 70,837 +0.04(+0.78%)
Jun 07, 2002 4.583 4.608 4.583 4.608 3,889 +0.03(+0.59%)
Jun 06, 2002 4.547 4.635 4.547 4.581 47,780 -0.04(-0.97%)
Jun 05, 2002 4.547 4.637 4.545 4.626 20,556 -0.14(-3.02%)
May 31, 2002 4.770 4.786 4.595 4.770 47,502 +0.07(+1.49%)
May 28, 2002 4.678 4.700 4.503 4.700 13,334 +0.02(+0.46%)
May 27, 2002 4.696 4.697 4.606 4.678 9,445 +0.00(+0.00%)
May 24, 2002 4.696 4.697 4.606 4.678 9,445 -0.00(-0.04%)
May 23, 2002 4.455 4.680 4.455 4.680 32,501 +0.22(+5.01%)
May 22, 2002 4.455 4.457 4.305 4.457 4,166 -0.04(-0.96%)
May 21, 2002 4.500 4.500 4.370 4.500 40,280 +0.04(+0.97%)
May 20, 2002 4.390 4.500 4.365 4.457 80,560 +0.10(+2.19%)
May 17, 2002 4.373 4.383 4.332 4.361 18,890 -0.00(-0.08%)
May 16, 2002 4.338 4.374 4.266 4.365 25,279 +0.02(+0.41%)
May 15, 2002 4.338 4.347 4.338 4.347 3,889 -0.02(-0.41%)
May 14, 2002 4.230 4.455 4.230 4.365 24,723 +0.09(+2.19%)
May 13, 2002 4.142 4.336 4.142 4.271 5,833 +0.08(+1.93%)
May 10, 2002 4.248 4.248 4.140 4.190 20,001 -0.09(-2.19%)
May 09, 2002 4.383 4.383 4.230 4.284 33,890 -0.09(-2.09%)
May 08, 2002 4.365 4.455 4.266 4.376 61,114 +0.10(+2.25%)
May 07, 2002 4.320 4.320 4.279 4.279 3,889 -0.04(-0.94%)
May 06, 2002 4.322 4.322 4.231 4.320 28,335 +0.03(+0.63%)
May 03, 2002 4.320 4.320 4.275 4.293 57,225 -0.07(-1.65%)
May 02, 2002 4.201 4.365 4.201 4.365 28,335 +0.27(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.