Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.554 5.629 5.554 5.610 24,513 +0.07(+1.18%)
Apr 27, 2023 5.480 5.573 5.480 5.545 57,844 +0.04(+0.68%)
Apr 26, 2023 5.592 5.601 5.498 5.508 57,267 -0.10(-1.75%)
Apr 25, 2023 5.629 5.657 5.573 5.606 42,299 -0.07(-1.23%)
Apr 24, 2023 5.657 5.685 5.610 5.676 19,492 +0.04(+0.66%)
Apr 21, 2023 5.592 5.648 5.592 5.638 30,090 +0.03(+0.50%)
Apr 20, 2023 5.582 5.657 5.582 5.610 30,150 -0.04(-0.66%)
Apr 19, 2023 5.685 5.722 5.629 5.648 23,207 -0.05(-0.82%)
Apr 18, 2023 5.648 5.722 5.648 5.694 31,982 +0.01(+0.16%)
Apr 17, 2023 5.713 5.772 5.666 5.685 37,335 -0.02(-0.33%)
Apr 14, 2023 5.732 5.760 5.666 5.704 62,113 -0.06(-0.97%)
Apr 13, 2023 5.853 5.853 5.755 5.760 27,314 -0.02(-0.32%)
Apr 12, 2023 5.872 5.872 5.760 5.778 76,795 +0.02(+0.32%)
Apr 11, 2023 5.694 5.797 5.666 5.760 112,607 +0.06(+0.98%)
Apr 10, 2023 5.601 5.713 5.576 5.704 147,110 +0.12(+2.17%)
Apr 06, 2023 5.638 5.657 5.470 5.582 40,479 -0.04(-0.66%)
Apr 05, 2023 5.564 5.638 5.564 5.620 23,427 +0.05(+0.84%)
Apr 04, 2023 5.657 5.662 5.547 5.573 27,289 -0.10(-1.81%)
Apr 03, 2023 5.620 5.694 5.620 5.676 36,250 +0.13(+2.31%)
Mar 31, 2023 5.529 5.584 5.520 5.547 34,891 +0.02(+0.34%)
Mar 30, 2023 5.482 5.538 5.482 5.529 16,553 +0.07(+1.36%)
Mar 29, 2023 5.436 5.482 5.427 5.455 30,291 +0.08(+1.55%)
Mar 28, 2023 5.343 5.427 5.343 5.371 31,772 +0.03(+0.52%)
Mar 27, 2023 5.269 5.363 5.260 5.343 61,269 +0.15(+2.86%)
Mar 24, 2023 5.102 5.217 4.787 5.195 99,151 +0.06(+1.08%)
Mar 23, 2023 5.269 5.325 5.130 5.139 63,757 -0.10(-1.95%)
Mar 22, 2023 5.371 5.371 5.232 5.241 44,130 -0.06(-1.05%)
Mar 21, 2023 5.390 5.390 5.297 5.297 26,383 +0.01(+0.18%)
Mar 20, 2023 5.288 5.321 5.251 5.288 24,101 +0.02(+0.35%)
Mar 17, 2023 5.334 5.334 5.195 5.269 33,218 -0.05(-0.87%)
Mar 16, 2023 5.204 5.325 5.130 5.315 80,652 +0.06(+1.06%)
Mar 15, 2023 5.371 5.411 5.232 5.260 108,869 -0.19(-3.57%)
Mar 14, 2023 5.445 5.557 5.371 5.455 73,982 +0.05(+0.86%)
Mar 13, 2023 5.436 5.540 5.353 5.408 70,184 -0.07(-1.35%)
Mar 10, 2023 5.622 5.622 5.452 5.482 45,833 -0.13(-2.31%)
Mar 09, 2023 5.733 5.733 5.584 5.612 47,622 -0.06(-1.14%)
Mar 08, 2023 5.687 5.742 5.649 5.677 30,085 -0.03(-0.49%)
Mar 07, 2023 5.826 5.826 5.677 5.705 63,423 -0.09(-1.60%)
Mar 06, 2023 5.798 5.863 5.798 5.798 22,679 -0.01(-0.24%)
Mar 03, 2023 5.816 5.863 5.752 5.812 58,323 -0.01(-0.24%)
Mar 02, 2023 5.779 5.918 5.677 5.826 262,212 +0.09(+1.58%)
Mar 01, 2023 5.708 5.754 5.671 5.735 34,530 +0.06(+1.14%)
Feb 28, 2023 5.735 5.763 5.652 5.671 54,906 -0.01(-0.24%)
Feb 27, 2023 5.726 5.800 5.685 5.685 13,520 -0.04(-0.72%)
Feb 24, 2023 5.754 5.754 5.686 5.726 26,258 -0.05(-0.80%)
Feb 23, 2023 5.735 5.804 5.689 5.772 107,880 +0.11(+1.95%)
Feb 22, 2023 5.680 5.722 5.625 5.661 54,483 -0.02(-0.32%)
Feb 21, 2023 5.744 5.767 5.652 5.680 43,148 -0.07(-1.28%)
Feb 17, 2023 5.791 5.874 5.743 5.754 48,906 -0.08(-1.42%)
Feb 16, 2023 5.901 5.901 5.800 5.837 73,638 -0.03(-0.47%)
Feb 15, 2023 5.938 5.938 5.846 5.864 50,453 -0.07(-1.24%)
Feb 14, 2023 5.874 5.938 5.855 5.938 31,286 +0.06(+1.10%)
Feb 13, 2023 5.901 5.910 5.846 5.874 32,425 +0.06(+0.95%)
Feb 10, 2023 5.735 5.846 5.735 5.818 33,409 +0.12(+2.10%)
Feb 09, 2023 5.791 5.855 5.680 5.698 79,233 -0.10(-1.75%)
Feb 08, 2023 5.855 5.855 5.763 5.800 32,254 -0.04(-0.63%)
Feb 07, 2023 5.791 5.874 5.766 5.837 46,682 +0.05(+0.80%)
Feb 06, 2023 5.827 5.827 5.763 5.791 22,654 -0.03(-0.48%)
Feb 03, 2023 5.874 5.910 5.818 5.818 42,875 -0.08(-1.41%)
Feb 02, 2023 5.846 5.920 5.846 5.901 64,437 +0.01(+0.16%)
Feb 01, 2023 5.920 5.920 5.809 5.892 45,206 -0.03(-0.51%)
Jan 31, 2023 5.794 5.922 5.784 5.922 73,067 +0.10(+1.73%)
Jan 30, 2023 5.894 5.931 5.803 5.821 45,182 -0.07(-1.24%)
Jan 27, 2023 5.904 5.913 5.858 5.894 122,640 +0.00(+0.00%)
Jan 26, 2023 5.849 5.904 5.839 5.894 93,616 +0.07(+1.26%)
Jan 25, 2023 5.849 5.849 5.762 5.821 61,277 -0.03(-0.47%)
Jan 24, 2023 5.812 5.853 5.729 5.849 72,574 +0.06(+0.95%)
Jan 23, 2023 5.729 5.830 5.729 5.794 45,008 +0.06(+1.12%)
Jan 20, 2023 5.702 5.729 5.638 5.729 66,226 +0.05(+0.81%)
Jan 19, 2023 5.619 5.720 5.592 5.684 88,039 +0.02(+0.32%)
Jan 18, 2023 5.812 5.858 5.656 5.665 27,967 -0.11(-1.90%)
Jan 17, 2023 5.821 5.867 5.748 5.775 185,983 -0.06(-0.94%)
Jan 13, 2023 5.830 5.830 5.748 5.830 26,278 +0.00(+0.00%)
Jan 12, 2023 5.821 5.839 5.765 5.830 44,745 +0.06(+1.11%)
Jan 11, 2023 5.684 5.766 5.684 5.766 43,913 +0.08(+1.45%)
Jan 10, 2023 5.711 5.711 5.656 5.684 17,118 +0.01(+0.16%)
Jan 09, 2023 5.693 5.739 5.674 5.674 49,366 +0.03(+0.57%)
Jan 06, 2023 5.574 5.693 5.519 5.642 115,026 +0.11(+2.07%)
Jan 05, 2023 5.528 5.546 5.473 5.528 34,016 +0.02(+0.33%)
Jan 04, 2023 5.372 5.528 5.372 5.509 57,598 +0.12(+2.21%)
Jan 03, 2023 5.500 5.536 5.335 5.390 71,090 -0.12(-2.20%)
Dec 30, 2022 5.503 5.512 5.468 5.512 65,293 +0.03(+0.50%)
Dec 29, 2022 5.466 5.548 5.384 5.484 127,214 +0.08(+1.52%)
Dec 28, 2022 5.512 5.557 5.397 5.402 178,718 -0.10(-1.82%)
Dec 27, 2022 5.557 5.575 5.475 5.503 93,872 -0.04(-0.74%)
Dec 23, 2022 5.393 5.548 5.393 5.544 47,904 +0.16(+2.96%)
Dec 22, 2022 5.512 5.512 5.302 5.384 101,796 -0.12(-2.15%)
Dec 21, 2022 5.448 5.512 5.439 5.503 85,073 +0.09(+1.68%)
Dec 20, 2022 5.375 5.468 5.339 5.412 63,953 +0.02(+0.34%)
Dec 19, 2022 5.475 5.530 5.357 5.393 73,584 -0.07(-1.33%)
Dec 16, 2022 5.484 5.503 5.421 5.466 111,945 -0.07(-1.32%)
Dec 15, 2022 5.548 5.585 5.493 5.539 86,618 -0.04(-0.65%)
Dec 14, 2022 5.603 5.712 5.575 5.575 122,506 +0.00(+0.00%)
Dec 13, 2022 5.657 5.662 5.557 5.575 63,756 +0.08(+1.44%)
Dec 12, 2022 5.503 5.548 5.466 5.496 73,428 +0.03(+0.55%)
Dec 09, 2022 5.521 5.575 5.466 5.466 61,256 -0.07(-1.32%)
Dec 08, 2022 5.639 5.681 5.521 5.539 104,572 -0.05(-0.82%)
Dec 07, 2022 5.539 5.603 5.521 5.585 74,406 +0.05(+0.99%)
Dec 06, 2022 5.603 5.648 5.498 5.530 79,977 -0.10(-1.78%)
Dec 05, 2022 5.721 5.735 5.608 5.630 99,267 -0.08(-1.44%)
Dec 02, 2022 5.703 5.749 5.617 5.712 52,684 -0.04(-0.63%)
Dec 01, 2022 5.785 5.831 5.703 5.749 60,878 +0.03(+0.44%)
Nov 30, 2022 5.642 5.769 5.570 5.724 168,475 +0.08(+1.44%)
Nov 29, 2022 5.542 5.651 5.542 5.642 102,091 +0.12(+2.13%)
Nov 28, 2022 5.551 5.565 5.497 5.524 96,192 -0.06(-1.13%)
Nov 25, 2022 5.533 5.619 5.533 5.588 40,366 +0.04(+0.65%)
Nov 23, 2022 5.588 5.601 5.515 5.551 93,369 -0.05(-0.81%)
Nov 22, 2022 5.533 5.615 5.479 5.597 148,159 +0.18(+3.34%)
Nov 21, 2022 5.488 5.488 5.352 5.416 275,693 -0.07(-1.32%)
Nov 18, 2022 5.361 5.515 5.361 5.488 74,938 +0.06(+1.17%)
Nov 17, 2022 5.443 5.443 5.370 5.425 83,666 -0.05(-0.83%)
Nov 16, 2022 5.470 5.515 5.434 5.470 197,401 -0.04(-0.66%)
Nov 15, 2022 5.542 5.579 5.470 5.506 219,767 +0.02(+0.33%)
Nov 14, 2022 5.506 5.552 5.479 5.488 75,984 +0.00(+0.00%)
Nov 11, 2022 5.542 5.551 5.465 5.488 79,862 -0.02(-0.33%)
Nov 10, 2022 5.397 5.515 5.397 5.506 79,189 +0.19(+3.58%)
Nov 09, 2022 5.434 5.479 5.311 5.316 127,544 -0.18(-3.29%)
Nov 08, 2022 5.470 5.506 5.425 5.497 130,945 +0.05(+1.00%)
Nov 07, 2022 5.479 5.497 5.425 5.443 34,178 -0.01(-0.18%)
Nov 04, 2022 5.479 5.515 5.361 5.452 53,534 +0.05(+0.85%)
Nov 03, 2022 5.361 5.429 5.352 5.407 55,074 +0.01(+0.17%)
Nov 02, 2022 5.461 5.533 5.370 5.397 110,216 -0.09(-1.65%)
Nov 01, 2022 5.488 5.533 5.488 5.488 58,563 +0.02(+0.29%)
Oct 31, 2022 5.436 5.508 5.400 5.472 34,312 +0.04(+0.83%)
Oct 28, 2022 5.418 5.445 5.355 5.427 51,161 +0.05(+1.00%)
Oct 27, 2022 5.355 5.426 5.355 5.373 45,492 +0.06(+1.19%)
Oct 26, 2022 5.283 5.328 5.267 5.310 80,187 +0.05(+0.85%)
Oct 25, 2022 5.139 5.265 5.139 5.265 62,975 +0.10(+1.92%)
Oct 24, 2022 5.175 5.211 5.164 5.166 68,606 -0.04(-0.69%)
Oct 21, 2022 5.094 5.203 5.058 5.202 67,558 +0.11(+2.12%)
Oct 20, 2022 5.157 5.175 5.089 5.094 22,006 -0.04(-0.70%)
Oct 19, 2022 5.166 5.166 5.130 5.130 23,267 -0.04(-0.70%)
Oct 18, 2022 5.157 5.256 5.121 5.166 50,441 +0.06(+1.23%)
Oct 17, 2022 5.139 5.161 5.067 5.103 86,376 +0.06(+1.25%)
Oct 14, 2022 5.112 5.112 4.995 5.040 104,130 -0.05(-0.88%)
Oct 13, 2022 4.860 5.094 4.860 5.085 69,626 +0.16(+3.29%)
Oct 12, 2022 4.986 4.986 4.923 4.923 75,279 -0.05(-1.08%)
Oct 11, 2022 4.932 5.049 4.887 4.977 80,846 +0.03(+0.55%)
Oct 10, 2022 5.022 5.094 4.932 4.950 76,760 -0.08(-1.61%)
Oct 07, 2022 5.067 5.112 4.995 5.031 95,680 -0.05(-1.06%)
Oct 06, 2022 5.112 5.175 5.068 5.085 59,257 -0.04(-0.88%)
Oct 05, 2022 5.193 5.202 5.094 5.130 235,137 -0.06(-1.21%)
Oct 04, 2022 5.121 5.256 5.121 5.193 72,018 +0.13(+2.67%)
Oct 03, 2022 5.013 5.103 5.013 5.058 100,354 +0.16(+3.26%)
Sep 30, 2022 4.889 4.961 4.881 4.898 133,677 +0.00(+0.00%)
Sep 29, 2022 5.015 5.015 4.845 4.898 255,105 -0.11(-2.14%)
Sep 28, 2022 4.845 5.050 4.845 5.006 278,197 +0.17(+3.51%)
Sep 27, 2022 4.889 4.952 4.800 4.836 104,422 +0.03(+0.56%)
Sep 26, 2022 4.916 4.979 4.782 4.809 220,762 -0.21(-4.10%)
Sep 23, 2022 5.327 5.355 4.988 5.015 177,887 -0.34(-6.34%)
Sep 22, 2022 5.515 5.515 5.336 5.354 104,281 -0.13(-2.44%)
Sep 21, 2022 5.551 5.622 5.488 5.488 76,661 -0.02(-0.32%)
Sep 20, 2022 5.631 5.631 5.497 5.506 97,817 -0.12(-2.07%)
Sep 19, 2022 5.462 5.649 5.453 5.622 66,439 +0.11(+1.94%)
Sep 16, 2022 5.605 5.605 5.497 5.515 66,108 -0.12(-2.06%)
Sep 15, 2022 5.658 5.721 5.614 5.631 49,011 -0.05(-0.94%)
Sep 14, 2022 5.676 5.712 5.649 5.685 34,599 +0.09(+1.60%)
Sep 13, 2022 5.703 5.748 5.574 5.596 43,518 -0.13(-2.19%)
Sep 12, 2022 5.721 5.783 5.685 5.721 56,636 +0.04(+0.79%)
Sep 09, 2022 5.596 5.685 5.596 5.676 42,870 +0.15(+2.75%)
Sep 08, 2022 5.560 5.560 5.506 5.524 64,842 -0.02(-0.32%)
Sep 07, 2022 5.506 5.577 5.479 5.542 72,605 -0.04(-0.64%)
Sep 06, 2022 5.614 5.631 5.560 5.578 39,657 +0.03(+0.48%)
Sep 02, 2022 5.578 5.627 5.524 5.551 41,469 +0.04(+0.81%)
Sep 01, 2022 5.560 5.578 5.479 5.506 29,703 -0.10(-1.79%)
Aug 31, 2022 5.758 5.847 5.580 5.607 80,326 -0.09(-1.56%)
Aug 30, 2022 5.767 5.767 5.666 5.696 75,704 -0.06(-1.08%)
Aug 29, 2022 5.856 5.856 5.731 5.758 109,852 -0.04(-0.77%)
Aug 26, 2022 5.909 5.909 5.785 5.802 49,174 -0.04(-0.76%)
Aug 25, 2022 5.856 5.865 5.826 5.847 73,704 +0.02(+0.30%)
Aug 24, 2022 5.767 5.847 5.767 5.829 81,163 +0.06(+1.08%)
Aug 23, 2022 5.705 5.776 5.705 5.767 89,586 +0.10(+1.72%)
Aug 22, 2022 5.633 5.696 5.625 5.669 92,128 -0.03(-0.47%)
Aug 19, 2022 5.705 5.740 5.696 5.696 58,232 -0.03(-0.47%)
Aug 18, 2022 5.696 5.749 5.687 5.722 40,951 +0.07(+1.26%)
Aug 17, 2022 5.696 5.722 5.651 5.651 84,364 -0.05(-0.93%)
Aug 16, 2022 5.669 5.713 5.625 5.705 90,664 +0.04(+0.63%)
Aug 15, 2022 5.571 5.678 5.509 5.669 66,795 +0.02(+0.31%)
Aug 12, 2022 5.607 5.669 5.545 5.651 100,460 +0.11(+1.92%)
Aug 11, 2022 5.554 5.651 5.527 5.545 151,080 +0.03(+0.48%)
Aug 10, 2022 5.491 5.527 5.456 5.518 55,105 +0.07(+1.30%)
Aug 09, 2022 5.500 5.500 5.394 5.447 75,553 +0.03(+0.49%)
Aug 08, 2022 5.385 5.447 5.367 5.420 43,119 +0.07(+1.33%)
Aug 05, 2022 5.385 5.402 5.349 5.349 72,461 -0.04(-0.82%)
Aug 04, 2022 5.518 5.518 5.349 5.394 96,423 -0.12(-2.25%)
Aug 03, 2022 5.545 5.589 5.456 5.518 152,778 -0.03(-0.48%)
Aug 02, 2022 5.598 5.607 5.540 5.545 91,941 -0.06(-1.11%)
Aug 01, 2022 5.633 5.660 5.527 5.607 110,750 -0.05(-0.83%)
Jul 29, 2022 5.671 5.733 5.645 5.653 68,167 +0.04(+0.63%)
Jul 28, 2022 5.600 5.653 5.521 5.618 84,970 +0.07(+1.27%)
Jul 27, 2022 5.450 5.653 5.424 5.547 147,832 +0.13(+2.45%)
Jul 26, 2022 5.433 5.503 5.406 5.415 110,214 -0.01(-0.16%)
Jul 25, 2022 5.265 5.441 5.265 5.424 112,718 +0.17(+3.19%)
Jul 22, 2022 5.282 5.349 5.229 5.256 66,048 +0.00(+0.00%)
Jul 21, 2022 5.221 5.291 5.159 5.256 109,323 -0.01(-0.17%)
Jul 20, 2022 5.256 5.383 5.256 5.265 49,737 +0.01(+0.17%)
Jul 19, 2022 5.212 5.327 5.194 5.256 80,611 +0.08(+1.54%)
Jul 18, 2022 5.159 5.256 5.106 5.176 73,726 +0.10(+1.91%)
Jul 15, 2022 5.088 5.200 5.000 5.079 77,298 +0.07(+1.41%)
Jul 14, 2022 4.991 5.044 4.920 5.009 94,417 -0.04(-0.87%)
Jul 13, 2022 4.991 5.115 4.991 5.053 50,068 +0.06(+1.24%)
Jul 12, 2022 5.106 5.106 4.991 4.991 110,307 -0.14(-2.75%)
Jul 11, 2022 5.097 5.132 5.044 5.132 41,372 +0.02(+0.35%)
Jul 08, 2022 5.115 5.150 5.072 5.115 36,508 +0.06(+1.22%)
Jul 07, 2022 5.009 5.106 5.009 5.053 88,455 +0.10(+1.96%)
Jul 06, 2022 4.911 5.000 4.779 4.956 228,208 +0.02(+0.36%)
Jul 05, 2022 5.106 5.194 4.850 4.938 133,623 -0.19(-3.79%)
Jul 01, 2022 5.079 5.176 5.032 5.132 85,798 +0.06(+1.18%)
Jun 30, 2022 5.046 5.117 5.020 5.073 68,914 +0.00(+0.00%)
Jun 29, 2022 5.196 5.248 5.051 5.073 147,287 -0.07(-1.37%)
Jun 28, 2022 5.160 5.187 5.081 5.143 100,102 +0.11(+2.09%)
Jun 27, 2022 4.967 5.053 4.967 5.038 98,897 +0.11(+2.14%)
Jun 24, 2022 4.862 4.950 4.862 4.932 128,896 +0.07(+1.44%)
Jun 23, 2022 4.932 5.002 4.748 4.862 160,556 -0.05(-1.07%)
Jun 22, 2022 4.967 5.002 4.915 4.915 134,556 -0.11(-2.10%)
Jun 21, 2022 4.880 5.090 4.880 5.020 108,794 +0.19(+4.00%)
Jun 17, 2022 4.941 4.994 4.722 4.827 165,621 -0.17(-3.34%)
Jun 16, 2022 5.090 5.152 4.968 4.994 187,537 -0.23(-4.37%)
Jun 15, 2022 5.371 5.371 5.160 5.222 165,462 -0.03(-0.50%)
Jun 14, 2022 5.450 5.547 5.213 5.248 113,103 -0.16(-2.92%)
Jun 13, 2022 5.661 5.661 5.354 5.406 188,246 -0.34(-5.95%)
Jun 10, 2022 5.827 5.827 5.652 5.748 158,779 -0.04(-0.61%)
Jun 09, 2022 5.792 5.827 5.766 5.784 104,485 -0.05(-0.90%)
Jun 08, 2022 5.854 5.854 5.792 5.836 99,374 -0.02(-0.30%)
Jun 07, 2022 5.740 5.863 5.740 5.854 67,613 +0.08(+1.37%)
Jun 06, 2022 5.810 5.810 5.731 5.775 80,026 +0.01(+0.15%)
Jun 03, 2022 5.792 5.792 5.731 5.766 88,272 -0.01(-0.15%)
Jun 02, 2022 5.731 5.836 5.652 5.775 127,782 +0.06(+1.08%)
Jun 01, 2022 5.748 5.748 5.608 5.713 117,062 +0.09(+1.52%)
May 31, 2022 5.663 5.706 5.628 5.628 185,823 -0.01(-0.15%)
May 27, 2022 5.532 5.671 5.532 5.636 82,857 +0.05(+0.94%)
May 26, 2022 5.549 5.654 5.549 5.584 78,293 +0.06(+1.11%)
May 25, 2022 5.427 5.576 5.427 5.523 50,837 +0.08(+1.44%)
May 24, 2022 5.392 5.453 5.388 5.445 96,248 +0.03(+0.65%)
May 23, 2022 5.418 5.501 5.410 5.410 85,175 +0.02(+0.32%)
May 20, 2022 5.462 5.471 5.322 5.392 84,060 -0.01(-0.16%)
May 19, 2022 5.305 5.427 5.287 5.401 127,046 -0.01(-0.16%)
May 18, 2022 5.471 5.487 5.370 5.410 130,305 -0.04(-0.80%)
May 17, 2022 5.418 5.471 5.375 5.453 62,559 +0.09(+1.63%)
May 16, 2022 5.305 5.392 5.296 5.366 98,819 +0.09(+1.65%)
May 13, 2022 5.174 5.279 5.161 5.279 74,958 +0.17(+3.42%)
May 12, 2022 5.148 5.174 5.069 5.104 173,481 -0.07(-1.35%)
May 11, 2022 5.235 5.383 5.165 5.174 106,339 -0.03(-0.50%)
May 10, 2022 5.305 5.322 5.117 5.200 181,702 -0.04(-0.83%)
May 09, 2022 5.410 5.410 5.218 5.244 204,089 -0.19(-3.53%)
May 06, 2022 5.427 5.453 5.366 5.436 94,334 +0.02(+0.32%)
May 05, 2022 5.549 5.549 5.357 5.418 102,247 -0.10(-1.90%)
May 04, 2022 5.427 5.532 5.383 5.523 157,840 +0.15(+2.76%)
May 03, 2022 5.192 5.401 5.192 5.375 117,822 +0.14(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.